Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE40.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots36.0000/ 1
- Ask / Lots40.2400/ 4
- Open / Previous Close0.0000 / 40.0500
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 5693 | 38.35 |
| 09:38 ET | 210 | 38.69 |
| 09:39 ET | 100 | 38.67 |
| 09:41 ET | 1300 | 38.5 |
| 09:43 ET | 1081 | 38.58 |
| 09:48 ET | 200 | 38.73 |
| 09:50 ET | 700 | 38.78 |
| 09:52 ET | 200 | 38.91 |
| 09:54 ET | 1300 | 38.8 |
| 09:56 ET | 800 | 38.77 |
| 09:57 ET | 500 | 38.775 |
| 09:59 ET | 997 | 38.79 |
| 10:01 ET | 1916 | 38.85 |
| 10:03 ET | 200 | 38.86 |
| 10:06 ET | 100 | 38.87 |
| 10:08 ET | 100 | 38.91 |
| 10:10 ET | 501 | 38.92 |
| 10:12 ET | 900 | 39 |
| 10:14 ET | 900 | 38.965 |
| 10:15 ET | 900 | 38.99 |
| 10:17 ET | 790 | 39.08 |
| 10:19 ET | 800 | 39.08 |
| 10:21 ET | 642 | 39.03 |
| 10:24 ET | 1100 | 38.995 |
| 10:26 ET | 100 | 38.985 |
| 10:28 ET | 1500 | 38.955 |
| 10:30 ET | 100 | 38.95 |
| 10:32 ET | 859 | 38.941 |
| 10:33 ET | 100 | 38.94 |
| 10:37 ET | 200 | 38.79 |
| 10:39 ET | 1200 | 38.765 |
| 10:42 ET | 286 | 38.79 |
| 10:44 ET | 2078 | 38.7 |
| 10:46 ET | 200 | 38.74 |
| 10:48 ET | 200 | 38.71 |
| 10:50 ET | 300 | 38.7 |
| 10:51 ET | 592 | 38.75 |
| 10:53 ET | 288 | 38.72 |
| 10:55 ET | 1900 | 38.65 |
| 10:57 ET | 3418 | 38.78 |
| 11:00 ET | 6718 | 39 |
| 11:02 ET | 1350 | 38.985 |
| 11:04 ET | 500 | 38.96 |
| 11:06 ET | 1071 | 38.91 |
| 11:08 ET | 1600 | 38.94 |
| 11:09 ET | 403 | 38.93 |
| 11:11 ET | 300 | 38.94 |
| 11:13 ET | 964 | 38.95 |
| 11:15 ET | 600 | 39 |
| 11:18 ET | 630 | 39.05 |
| 11:20 ET | 1879 | 39.08 |
| 11:22 ET | 800 | 38.99 |
| 11:24 ET | 142 | 38.985 |
| 11:26 ET | 300 | 38.95 |
| 11:27 ET | 1300 | 39.035 |
| 11:31 ET | 282 | 39.01 |
| 11:33 ET | 100 | 39.03 |
| 11:36 ET | 700 | 38.96 |
| 11:38 ET | 1000 | 39.01 |
| 11:40 ET | 323 | 39.01 |
| 11:42 ET | 1291 | 39.04 |
| 11:44 ET | 100 | 39.01 |
| 11:45 ET | 1089 | 38.99 |
| 11:47 ET | 100 | 38.99 |
| 11:49 ET | 217 | 39.01 |
| 11:51 ET | 300 | 39.03 |
| 11:54 ET | 1051 | 39.04 |
| 11:56 ET | 200 | 39.065 |
| 12:00 ET | 1170 | 39.13 |
| 12:02 ET | 942 | 39.13 |
| 12:03 ET | 2034 | 39.12 |
| 12:05 ET | 621 | 39.09 |
| 12:07 ET | 13240 | 39.3312 |
| 12:09 ET | 28012 | 39.455 |
| 12:12 ET | 866 | 39.41 |
| 12:14 ET | 2070 | 39.37 |
| 12:16 ET | 3718 | 39.465 |
| 12:18 ET | 300 | 39.46 |
| 12:20 ET | 419 | 39.45 |
| 12:21 ET | 100 | 39.47 |
| 12:23 ET | 700 | 39.45 |
| 12:25 ET | 3256 | 39.43 |
| 12:27 ET | 400 | 39.43 |
| 12:30 ET | 1320 | 39.43 |
| 12:32 ET | 4305 | 39.42 |
| 12:34 ET | 460 | 39.44 |
| 12:36 ET | 1548 | 39.4 |
| 12:38 ET | 3876 | 39.55 |
| 12:39 ET | 500 | 39.6 |
| 12:41 ET | 415 | 39.585 |
| 12:43 ET | 3483 | 39.59 |
| 12:45 ET | 1100 | 39.65 |
| 12:48 ET | 210 | 39.6743 |
| 12:50 ET | 1100 | 39.63 |
| 12:52 ET | 1600 | 39.62 |
| 12:54 ET | 934 | 39.55 |
| 12:56 ET | 1127 | 39.57 |
| 12:57 ET | 100 | 39.5831 |
| 12:59 ET | 4202 | 39.56 |
| 01:01 ET | 1293 | 39.59 |
| 01:03 ET | 757 | 39.56 |
| 01:06 ET | 3213 | 39.65 |
| 01:08 ET | 1083 | 39.6684 |
| 01:10 ET | 500 | 39.67 |
| 01:12 ET | 1869 | 39.645 |
| 01:14 ET | 847 | 39.65 |
| 01:15 ET | 1351 | 39.63 |
| 01:17 ET | 1700 | 39.63 |
| 01:19 ET | 100 | 39.64 |
| 01:21 ET | 1876 | 39.665 |
| 01:24 ET | 5431 | 39.695 |
| 01:26 ET | 1110 | 39.67 |
| 01:28 ET | 880 | 39.68 |
| 01:30 ET | 3360 | 39.68 |
| 01:32 ET | 2219 | 39.695 |
| 01:33 ET | 4149 | 39.69 |
| 01:35 ET | 340 | 39.7 |
| 01:37 ET | 3127 | 39.75 |
| 01:39 ET | 300 | 39.755 |
| 01:42 ET | 20554 | 39.73 |
| 01:44 ET | 3773 | 39.63 |
| 01:46 ET | 1100 | 39.69 |
| 01:48 ET | 2100 | 39.7 |
| 01:50 ET | 7494 | 39.795 |
| 01:51 ET | 2951 | 39.82 |
| 01:53 ET | 700 | 39.82 |
| 01:55 ET | 3287 | 39.82 |
| 01:57 ET | 1805 | 39.81 |
| 02:00 ET | 2071 | 39.86 |
| 02:02 ET | 800 | 39.82 |
| 02:04 ET | 3689 | 39.74 |
| 02:06 ET | 1117 | 39.74 |
| 02:08 ET | 2024 | 39.7 |
| 02:09 ET | 700 | 39.72 |
| 02:11 ET | 100 | 39.74 |
| 02:13 ET | 1319 | 39.705 |
| 02:15 ET | 1047 | 39.735 |
| 02:18 ET | 2561 | 39.81 |
| 02:20 ET | 2642 | 39.8 |
| 02:22 ET | 1200 | 39.85 |
| 02:24 ET | 2528 | 39.9 |
| 02:26 ET | 2378 | 39.875 |
| 02:27 ET | 4016 | 39.91 |
| 02:29 ET | 660 | 39.93 |
| 02:31 ET | 1821 | 39.93 |
| 02:33 ET | 700 | 39.91 |
| 02:36 ET | 2403 | 39.92 |
| 02:38 ET | 6904 | 39.98 |
| 02:40 ET | 4791 | 39.98 |
| 02:42 ET | 3817 | 39.97 |
| 02:44 ET | 2002 | 39.96 |
| 02:45 ET | 2150 | 39.94 |
| 02:47 ET | 3373 | 39.97 |
| 02:49 ET | 1208 | 39.89 |
| 02:51 ET | 1257 | 39.9 |
| 02:54 ET | 1500 | 39.905 |
| 02:56 ET | 616 | 39.91 |
| 02:58 ET | 1704 | 39.89 |
| 03:00 ET | 1048 | 39.9 |
| 03:02 ET | 3694 | 39.845 |
| 03:03 ET | 3786 | 39.845 |
| 03:05 ET | 1739 | 39.83 |
| 03:07 ET | 1115 | 39.79 |
| 03:09 ET | 1051 | 39.8 |
| 03:12 ET | 1400 | 39.76 |
| 03:14 ET | 497 | 39.725 |
| 03:16 ET | 2022 | 39.74 |
| 03:18 ET | 2518 | 39.77 |
| 03:20 ET | 3139 | 39.75 |
| 03:21 ET | 1170 | 39.78 |
| 03:23 ET | 400 | 39.8 |
| 03:25 ET | 1406 | 39.82 |
| 03:27 ET | 3549 | 39.88 |
| 03:30 ET | 1026 | 39.9 |
| 03:32 ET | 4200 | 39.92 |
| 03:34 ET | 3713 | 39.94 |
| 03:36 ET | 7090 | 39.99 |
| 03:38 ET | 6292 | 40.0178 |
| 03:39 ET | 5006 | 40.01 |
| 03:41 ET | 1700 | 40.04 |
| 03:43 ET | 12184 | 40.06 |
| 03:45 ET | 3509 | 40.05 |
| 03:48 ET | 4339 | 40.04 |
| 03:50 ET | 3854 | 40.05 |
| 03:52 ET | 9423 | 40.065 |
| 03:54 ET | 16156 | 40.04 |
| 03:56 ET | 22642 | 40.02 |
| 03:57 ET | 19166 | 40.015 |
| 03:59 ET | 232626 | 40.05 |
Jun 3, 2024
DJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 5:39AM ET on Monday Jun 03, 2024 by Dow Jones
5:39AM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
May 28, 2024
Ionis to hold donidalorsen Phase 3 data webcast, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
May 16, 2024
DJ Ionis to Fly Solo on Angelman Syndrome Drug -- Market Talk, from 11:52AM ET on Thursday May 16, 2024 by Dow Jones
11:52AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.5B | -15.0x | --- |
Halozyme Therapeutics Inc | 5.6B | 18.3x | --- |
Apellis Pharmaceuticals Inc | 4.8B | -11.5x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,200.5x | --- |
Azenta Inc | 2.7B | -18.4x | --- |
CRISPR Therapeutics AG | 4.6B | -21.6x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -15.0x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
