International Paper CoNYSE:IP
- LAST PRICE47.9500
- TODAY'S CHANGE (%)-0.1600 (-0.3326%)
- Bid / Lots47.6600/ 1
- Ask / Lots48.2300/ 1
- Open / Previous Close47.9300 / 48.1100
- Day Range
- 52 Week Range
- Volume3,106,787
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IP |
|---|---|---|
| 09:32 ET | 42831 | 47.855 |
| 09:34 ET | 8328 | 47.83 |
| 09:36 ET | 16418 | 47.88 |
| 09:38 ET | 4036 | 47.785 |
| 09:39 ET | 5448 | 47.79 |
| 09:41 ET | 23791 | 47.81 |
| 09:43 ET | 5233 | 47.77 |
| 09:45 ET | 4905 | 47.74 |
| 09:48 ET | 3155 | 47.69 |
| 09:50 ET | 5649 | 47.7 |
| 09:52 ET | 26870 | 47.7 |
| 09:54 ET | 4222 | 47.64 |
| 09:56 ET | 4933 | 47.6016 |
| 09:57 ET | 4675 | 47.59 |
| 09:59 ET | 11877 | 47.69 |
| 10:01 ET | 4313 | 47.7 |
| 10:03 ET | 16862 | 47.74 |
| 10:06 ET | 6326 | 47.72 |
| 10:08 ET | 6470 | 47.73 |
| 10:10 ET | 2699 | 47.8 |
| 10:12 ET | 4234 | 47.86 |
| 10:14 ET | 28339 | 47.82 |
| 10:15 ET | 11213 | 47.71 |
| 10:17 ET | 5437 | 47.78 |
| 10:19 ET | 5111 | 47.86 |
| 10:21 ET | 7527 | 47.93 |
| 10:24 ET | 11505 | 47.82 |
| 10:26 ET | 5282 | 47.81 |
| 10:28 ET | 5037 | 47.825 |
| 10:30 ET | 9586 | 47.85 |
| 10:32 ET | 10865 | 47.78 |
| 10:33 ET | 58870 | 47.84 |
| 10:35 ET | 7693 | 47.86 |
| 10:37 ET | 13980 | 47.91 |
| 10:39 ET | 28586 | 47.94 |
| 10:42 ET | 9135 | 47.9 |
| 10:44 ET | 9476 | 47.78 |
| 10:46 ET | 4439 | 47.81 |
| 10:48 ET | 5328 | 47.85 |
| 10:50 ET | 19361 | 47.79 |
| 10:51 ET | 9806 | 47.715 |
| 10:53 ET | 5066 | 47.71 |
| 10:55 ET | 2053 | 47.75 |
| 10:57 ET | 4318 | 47.76 |
| 11:00 ET | 4755 | 47.76 |
| 11:02 ET | 11855 | 47.7 |
| 11:04 ET | 4197 | 47.73 |
| 11:06 ET | 4595 | 47.77 |
| 11:08 ET | 5300 | 47.84 |
| 11:09 ET | 5278 | 47.9 |
| 11:11 ET | 6205 | 47.92 |
| 11:13 ET | 6677 | 47.83 |
| 11:15 ET | 10271 | 47.845 |
| 11:18 ET | 6284 | 47.91 |
| 11:20 ET | 9336 | 47.94 |
| 11:22 ET | 4757 | 47.88 |
| 11:24 ET | 8356 | 47.84 |
| 11:26 ET | 7725 | 47.87 |
| 11:27 ET | 3593 | 47.86 |
| 11:29 ET | 5690 | 47.87 |
| 11:31 ET | 2737 | 47.92 |
| 11:33 ET | 6496 | 47.95 |
| 11:36 ET | 3713 | 47.93 |
| 11:38 ET | 6236 | 47.9 |
| 11:40 ET | 10889 | 47.88 |
| 11:42 ET | 4214 | 47.94 |
| 11:44 ET | 2909 | 48 |
| 11:45 ET | 900 | 48.025 |
| 11:47 ET | 9490 | 48.01 |
| 11:49 ET | 1840 | 48.05 |
| 11:51 ET | 3192 | 48.05 |
| 11:54 ET | 14751 | 48.24 |
| 11:56 ET | 10841 | 48.22 |
| 11:58 ET | 6361 | 48.195 |
| 12:00 ET | 1662 | 48.14 |
| 12:02 ET | 5275 | 48.11 |
| 12:03 ET | 5961 | 48.09 |
| 12:05 ET | 1000 | 48.13 |
| 12:07 ET | 500 | 48.121 |
| 12:09 ET | 1766 | 48.115 |
| 12:12 ET | 800 | 48.14 |
| 12:14 ET | 1935 | 48.14 |
| 12:16 ET | 2815 | 48.15 |
| 12:18 ET | 1348 | 48.14 |
| 12:20 ET | 1518 | 48.14 |
| 12:21 ET | 1652 | 48.1397 |
| 12:23 ET | 1338 | 48.145 |
| 12:25 ET | 1737 | 48.135 |
| 12:27 ET | 1001 | 48.145 |
| 12:30 ET | 5523 | 48.09 |
| 12:32 ET | 2641 | 48.06 |
| 12:34 ET | 1571 | 48.07 |
| 12:36 ET | 1171 | 48.08 |
| 12:38 ET | 2928 | 48.08 |
| 12:39 ET | 2861 | 48.06 |
| 12:41 ET | 1676 | 48.01 |
| 12:43 ET | 24778 | 47.975 |
| 12:45 ET | 3477 | 47.98 |
| 12:48 ET | 2846 | 47.93 |
| 12:50 ET | 1600 | 47.95 |
| 12:52 ET | 1960 | 47.9 |
| 12:54 ET | 4284 | 47.905 |
| 12:56 ET | 5369 | 47.9 |
| 12:57 ET | 1274 | 47.925 |
| 12:59 ET | 11310 | 47.88 |
| 01:01 ET | 2047 | 47.87 |
| 01:03 ET | 4082 | 47.87 |
| 01:06 ET | 1196 | 47.825 |
| 01:08 ET | 1283 | 47.83 |
| 01:10 ET | 972 | 47.82 |
| 01:12 ET | 911 | 47.8 |
| 01:14 ET | 3004 | 47.78 |
| 01:15 ET | 700 | 47.78 |
| 01:17 ET | 700 | 47.79 |
| 01:19 ET | 2230 | 47.79 |
| 01:21 ET | 3839 | 47.77 |
| 01:24 ET | 1764 | 47.79 |
| 01:26 ET | 103688 | 47.835 |
| 01:28 ET | 3391 | 47.87 |
| 01:30 ET | 8517 | 47.85 |
| 01:32 ET | 5865 | 47.875 |
| 01:33 ET | 2291 | 47.915 |
| 01:35 ET | 2957 | 47.925 |
| 01:37 ET | 1467 | 47.925 |
| 01:39 ET | 3394 | 47.92 |
| 01:42 ET | 1576 | 47.91 |
| 01:44 ET | 4052 | 47.88 |
| 01:46 ET | 1064 | 47.905 |
| 01:48 ET | 2591 | 47.94 |
| 01:50 ET | 4554 | 47.92 |
| 01:51 ET | 1730 | 47.9 |
| 01:53 ET | 1450 | 47.895 |
| 01:55 ET | 995 | 47.915 |
| 01:57 ET | 1743 | 47.95 |
| 02:00 ET | 8066 | 47.915 |
| 02:02 ET | 18993 | 47.865 |
| 02:04 ET | 74049 | 47.775 |
| 02:06 ET | 43937 | 47.745 |
| 02:08 ET | 9484 | 47.745 |
| 02:09 ET | 2610 | 47.81 |
| 02:11 ET | 3031 | 47.821 |
| 02:13 ET | 1923 | 47.88 |
| 02:15 ET | 4687 | 47.89 |
| 02:18 ET | 2896 | 47.855 |
| 02:20 ET | 6096 | 47.86 |
| 02:22 ET | 1908 | 47.865 |
| 02:24 ET | 3837 | 47.83 |
| 02:26 ET | 1196 | 47.86 |
| 02:27 ET | 1009 | 47.855 |
| 02:29 ET | 2881 | 47.89 |
| 02:31 ET | 3392 | 47.885 |
| 02:33 ET | 2258 | 47.92 |
| 02:36 ET | 6395 | 47.93 |
| 02:38 ET | 2673 | 47.905 |
| 02:40 ET | 2332 | 47.9003 |
| 02:42 ET | 2903 | 47.9 |
| 02:44 ET | 2704 | 47.925 |
| 02:45 ET | 5750 | 47.9 |
| 02:47 ET | 3777 | 47.935 |
| 02:49 ET | 2914 | 47.925 |
| 02:51 ET | 2803 | 47.91 |
| 02:54 ET | 1246 | 47.895 |
| 02:56 ET | 5964 | 47.915 |
| 02:58 ET | 17127 | 47.835 |
| 03:00 ET | 2369 | 47.825 |
| 03:02 ET | 3198 | 47.8 |
| 03:03 ET | 3993 | 47.81 |
| 03:05 ET | 16656 | 47.785 |
| 03:07 ET | 5676 | 47.8 |
| 03:09 ET | 5135 | 47.81 |
| 03:12 ET | 2759 | 47.805 |
| 03:14 ET | 7826 | 47.835 |
| 03:16 ET | 4297 | 47.845 |
| 03:18 ET | 4274 | 47.8301 |
| 03:20 ET | 10883 | 47.815 |
| 03:21 ET | 5217 | 47.845 |
| 03:23 ET | 4181 | 47.845 |
| 03:25 ET | 4952 | 47.855 |
| 03:27 ET | 1300 | 47.855 |
| 03:30 ET | 12490 | 47.83 |
| 03:32 ET | 6880 | 47.84 |
| 03:34 ET | 12530 | 47.825 |
| 03:36 ET | 13061 | 47.81 |
| 03:38 ET | 4779 | 47.805 |
| 03:39 ET | 14245 | 47.815 |
| 03:41 ET | 11032 | 47.83 |
| 03:43 ET | 10065 | 47.83 |
| 03:45 ET | 14315 | 47.805 |
| 03:48 ET | 7199 | 47.805 |
| 03:50 ET | 20893 | 47.81 |
| 03:52 ET | 24208 | 47.84 |
| 03:54 ET | 60786 | 47.91 |
| 03:56 ET | 37427 | 47.865 |
| 03:57 ET | 64148 | 47.805 |
| 03:59 ET | 647034 | 47.95 |
Oct 1, 2024
Strengthening Community Ties: International Paper's Commitment to Local Stakeholders and Forest Conservation, from 11:51AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:51AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
IP Celebrates World Rivers Day by Highlighting the Restoration of Wetlands in the Savannah Watershed, Helping At-Risk Species, from 11:31AM ET on Monday Sep 30, 2024 by Dow Jones
11:31AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 27, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates IP, SHCR, GRDI on Behalf of Shareholders, from 2:04PM ET on Friday Sep 27, 2024 by Dow Jones
2:04PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
INTERNATIONAL PAPER INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Merger of International Paper Company - IP, from 6:01PM ET on Thursday Sep 26, 2024 by Dow Jones
6:01PM ET on Thursday Sep 26, 2024 by Dow JonesInternational Paper Chief Sustainability Officer Recognized as One of the Most Important CSOs in North America, from 9:32AM ET on Thursday Sep 26, 2024 by Dow Jones
9:32AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Paper Co | 16.7B | 36.8x | -26.13% |
Stora Enso Oyj | 9.9B | -48.7x | --- |
Smurfit WestRock PLC | 24.9B | 26.0x | --- |
Packaging Corp of America | 19.1B | 26.6x | +1.75% |
Graphic Packaging Holding Co | 8.7B | 12.2x | +28.11% |
Sonoco Products Co | 5.3B | 14.4x | +8.87% |
Company Information
International Paper Company is a global producer of sustainable packaging, pulp, and other fiber-based products, and a recycler. The Company operates through two segments: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is focused on creating fiber-based packaging that protects and promotes goods, enables worldwide commerce, and helps keep consumers safe. The segment offers products, including linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft. The Global Cellulose Fibers segment creates pulp for a wide range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products that promote health and wellness. In addition, its specialty pulps serve as a sustainable raw material used in textiles, construction materials, paints, coatings and more. It serves customers worldwide, with manufacturing operations in North America, Latin America, North Africa and Europe.
Contact Information
- Headquarters
- 6400 Poplar AvenueMEMPHIS, TN, United States 38197
- Phone
- 901-419-7000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Silvernail
- Chief Financial Officer, Senior Vice President
- Timothy Nicholls
- Executive Vice President and President - North American Packaging Solutions
- W. Thomas Hamic
- Senior Vice President, General Counsel, and Corporate Secretary
- Joseph Saab
- Senior Vice President of Human Resources and Corporate Affairs
- Thomas Plath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.7B |
|---|---|
Revenue (TTM) | $18.6B |
Shares Outstanding | 347.4M |
Dividend Yield | 3.86% |
Annual Dividend Rate | 1.8500 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-16-24 |
Beta | 1.03 |
EPS | $1.30 |
Book Value | $24.15 |
P/E Ratio | 36.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 2.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
