International Paper CoNYSE:IP
- LAST PRICE49.5400
- TODAY'S CHANGE (%)0.0500 (0.1010%)
- Bid / Lots49.6000/ 5
- Ask / Lots50.3400/ 1
- Open / Previous Close49.9000 / 49.4900
- Day Range
- 52 Week Range
- Volume2,729,639
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IP |
|---|---|---|
| 09:32 ET | 66587 | 50.21 |
| 09:34 ET | 9027 | 50.24 |
| 09:36 ET | 11377 | 50.13 |
| 09:38 ET | 11952 | 50.07 |
| 09:39 ET | 10329 | 50.12 |
| 09:41 ET | 11979 | 50.18 |
| 09:43 ET | 7029 | 50.21 |
| 09:45 ET | 7228 | 50.13 |
| 09:48 ET | 6838 | 50.13 |
| 09:50 ET | 5882 | 50.205 |
| 09:52 ET | 14148 | 50.11 |
| 09:54 ET | 11291 | 50.135 |
| 09:56 ET | 23958 | 50.09 |
| 09:57 ET | 6314 | 49.98 |
| 09:59 ET | 11152 | 50.035 |
| 10:01 ET | 18520 | 50.11 |
| 10:03 ET | 31940 | 50.31 |
| 10:06 ET | 22029 | 50.295 |
| 10:08 ET | 13694 | 50.31 |
| 10:10 ET | 12651 | 50.29 |
| 10:12 ET | 19068 | 50.305 |
| 10:14 ET | 6297 | 50.28 |
| 10:15 ET | 6248 | 50.365 |
| 10:17 ET | 35480 | 50.35 |
| 10:19 ET | 15267 | 50.38 |
| 10:21 ET | 5333 | 50.32 |
| 10:24 ET | 8163 | 50.285 |
| 10:26 ET | 8333 | 50.33 |
| 10:28 ET | 21138 | 50.37 |
| 10:30 ET | 9043 | 50.43 |
| 10:32 ET | 12036 | 50.34 |
| 10:33 ET | 6438 | 50.33 |
| 10:35 ET | 8121 | 50.19 |
| 10:37 ET | 6466 | 50.23 |
| 10:39 ET | 15036 | 50.24 |
| 10:42 ET | 26727 | 50.23 |
| 10:44 ET | 5859 | 50.11 |
| 10:46 ET | 6742 | 50.09 |
| 10:48 ET | 3659 | 50.13 |
| 10:50 ET | 11921 | 50.02 |
| 10:51 ET | 17125 | 50.07 |
| 10:53 ET | 2698 | 50.07 |
| 10:55 ET | 6384 | 50.03 |
| 10:57 ET | 4251 | 50.05 |
| 11:00 ET | 3464 | 50.06 |
| 11:02 ET | 4083 | 50.06 |
| 11:04 ET | 3925 | 50 |
| 11:06 ET | 8848 | 50.0015 |
| 11:08 ET | 15259 | 50.01 |
| 11:09 ET | 10610 | 49.98 |
| 11:11 ET | 5870 | 49.98 |
| 11:13 ET | 4621 | 49.96 |
| 11:15 ET | 5595 | 49.9 |
| 11:18 ET | 22934 | 49.975 |
| 11:20 ET | 7833 | 49.97 |
| 11:22 ET | 6741 | 49.98 |
| 11:24 ET | 1742 | 49.96 |
| 11:26 ET | 13718 | 49.94 |
| 11:27 ET | 12227 | 49.92 |
| 11:29 ET | 12574 | 49.94 |
| 11:31 ET | 3074 | 49.91 |
| 11:33 ET | 11997 | 49.965 |
| 11:36 ET | 24965 | 50.07 |
| 11:38 ET | 5169 | 50.05 |
| 11:40 ET | 3800 | 50.05 |
| 11:42 ET | 2709 | 50.07 |
| 11:44 ET | 8074 | 50.03 |
| 11:45 ET | 1333 | 50.05 |
| 11:47 ET | 5253 | 49.99 |
| 11:49 ET | 7739 | 49.915 |
| 11:51 ET | 4102 | 49.885 |
| 11:54 ET | 4922 | 49.85 |
| 11:56 ET | 1475 | 49.85 |
| 11:58 ET | 3476 | 49.83 |
| 12:00 ET | 2923 | 49.8 |
| 12:02 ET | 14628 | 49.83 |
| 12:03 ET | 4531 | 49.75 |
| 12:05 ET | 2921 | 49.8 |
| 12:07 ET | 3037 | 49.82 |
| 12:09 ET | 1336 | 49.83 |
| 12:12 ET | 6047 | 49.83 |
| 12:14 ET | 2680 | 49.83 |
| 12:16 ET | 2406 | 49.84 |
| 12:18 ET | 6764 | 49.84 |
| 12:20 ET | 3356 | 49.88 |
| 12:21 ET | 4310 | 49.86 |
| 12:23 ET | 3150 | 49.83 |
| 12:25 ET | 3809 | 49.81 |
| 12:27 ET | 2773 | 49.845 |
| 12:30 ET | 1849 | 49.85 |
| 12:32 ET | 2714 | 49.845 |
| 12:34 ET | 11693 | 49.95 |
| 12:36 ET | 5756 | 49.975 |
| 12:38 ET | 4763 | 49.9901 |
| 12:39 ET | 1015 | 50 |
| 12:41 ET | 4915 | 50 |
| 12:43 ET | 1624 | 50.029 |
| 12:45 ET | 3397 | 50 |
| 12:48 ET | 6124 | 50.0201 |
| 12:50 ET | 2148 | 49.98 |
| 12:52 ET | 2619 | 50.03 |
| 12:54 ET | 2742 | 50.01 |
| 12:56 ET | 4968 | 50.015 |
| 12:57 ET | 2125 | 50.005 |
| 12:59 ET | 6868 | 49.99 |
| 01:01 ET | 1900 | 49.94 |
| 01:03 ET | 2318 | 49.93 |
| 01:06 ET | 4060 | 49.93 |
| 01:08 ET | 4044 | 49.91 |
| 01:10 ET | 3863 | 49.925 |
| 01:12 ET | 2943 | 49.925 |
| 01:14 ET | 11025 | 49.89 |
| 01:15 ET | 3318 | 49.84 |
| 01:17 ET | 6492 | 49.83 |
| 01:19 ET | 5154 | 49.89 |
| 01:21 ET | 3129 | 49.89 |
| 01:24 ET | 3236 | 49.88 |
| 01:26 ET | 3204 | 49.86 |
| 01:28 ET | 2071 | 49.89 |
| 01:30 ET | 3310 | 49.89 |
| 01:32 ET | 2984 | 49.92 |
| 01:33 ET | 5122 | 49.92 |
| 01:35 ET | 5325 | 49.885 |
| 01:37 ET | 3782 | 49.85 |
| 01:39 ET | 5143 | 49.825 |
| 01:42 ET | 1805 | 49.82 |
| 01:44 ET | 13810 | 49.81 |
| 01:46 ET | 3544 | 49.805 |
| 01:48 ET | 7250 | 49.8 |
| 01:50 ET | 8482 | 49.825 |
| 01:51 ET | 3796 | 49.81 |
| 01:53 ET | 6766 | 49.8191 |
| 01:55 ET | 3692 | 49.76 |
| 01:57 ET | 6451 | 49.755 |
| 02:00 ET | 2992 | 49.75 |
| 02:02 ET | 16687 | 50.16 |
| 02:04 ET | 9674 | 50.215 |
| 02:06 ET | 5879 | 50.18 |
| 02:08 ET | 4309 | 50.15 |
| 02:09 ET | 6716 | 50.05 |
| 02:11 ET | 8774 | 49.965 |
| 02:13 ET | 3739 | 49.8 |
| 02:15 ET | 5485 | 49.9 |
| 02:18 ET | 9324 | 49.89 |
| 02:20 ET | 6348 | 49.91 |
| 02:22 ET | 5484 | 49.92 |
| 02:24 ET | 9508 | 49.82 |
| 02:26 ET | 15968 | 49.82 |
| 02:27 ET | 7165 | 49.81 |
| 02:29 ET | 8667 | 49.92 |
| 02:31 ET | 6934 | 49.9 |
| 02:33 ET | 6204 | 50.07 |
| 02:36 ET | 6626 | 50.03 |
| 02:38 ET | 8743 | 49.905 |
| 02:40 ET | 4408 | 50.06 |
| 02:42 ET | 5331 | 50.02 |
| 02:44 ET | 3375 | 49.9 |
| 02:45 ET | 4990 | 49.72 |
| 02:47 ET | 4820 | 49.8 |
| 02:49 ET | 6443 | 49.78 |
| 02:51 ET | 3950 | 49.85 |
| 02:54 ET | 3101 | 50.01 |
| 02:56 ET | 4926 | 49.97 |
| 02:58 ET | 3525 | 49.98 |
| 03:00 ET | 4652 | 49.84 |
| 03:02 ET | 6484 | 49.785 |
| 03:03 ET | 5178 | 49.81 |
| 03:05 ET | 3831 | 49.83 |
| 03:07 ET | 5071 | 49.74 |
| 03:09 ET | 4066 | 49.81 |
| 03:12 ET | 3935 | 49.77 |
| 03:14 ET | 7168 | 49.92 |
| 03:16 ET | 5872 | 50.03 |
| 03:18 ET | 3635 | 50.01 |
| 03:20 ET | 6728 | 49.96 |
| 03:21 ET | 5093 | 49.915 |
| 03:23 ET | 8652 | 49.845 |
| 03:25 ET | 4682 | 49.93 |
| 03:27 ET | 4877 | 49.98 |
| 03:30 ET | 7505 | 50.02 |
| 03:32 ET | 7767 | 49.99 |
| 03:34 ET | 8518 | 49.92 |
| 03:36 ET | 13093 | 49.7698 |
| 03:38 ET | 11669 | 49.77 |
| 03:39 ET | 8527 | 49.81 |
| 03:41 ET | 10821 | 49.76 |
| 03:43 ET | 10919 | 49.76 |
| 03:45 ET | 13808 | 49.69 |
| 03:48 ET | 17659 | 49.665 |
| 03:50 ET | 16783 | 49.66 |
| 03:52 ET | 22294 | 49.68 |
| 03:54 ET | 20706 | 49.655 |
| 03:56 ET | 30045 | 49.64 |
| 03:57 ET | 51791 | 49.565 |
| 03:59 ET | 402047 | 49.54 |
Sep 12, 2024
International Paper Announces Filing of Definitive Proxy Statement in Connection with its Pending Acquisition of DS Smith, from 9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
9:00AM ET on Thursday Sep 12, 2024 by Dow Jones*DJ International Paper Announces Filing Of Definitive Proxy Statement In Connection With Its Pending Acquisition Of DS Smith >IP, from 9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
The DNA of Success: Marcez Mitchell's Philosophy of Leadership, from 1:02PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:02PM ET on Wednesday Sep 11, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CPTN, PETQ, IP, SQSP on Behalf of Shareholders, from 10:59AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:59AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ International Paper CEO Andy Silvernail to Add Chairman Role, from 6:08PM ET on Tuesday Sep 10, 2024 by Dow Jones
6:08PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Paper Co | 17.2B | 38.0x | -26.13% |
Stora Enso Oyj | 9.8B | -46.7x | --- |
Smurfit WestRock PLC | 24.6B | 26.7x | --- |
Packaging Corp of America | 19.1B | 26.7x | +1.75% |
Graphic Packaging Holding Co | 9.0B | 12.8x | +28.11% |
Sonoco Products Co | 5.5B | 14.8x | +8.87% |
Company Information
International Paper Company is a global producer of sustainable packaging, pulp, and other fiber-based products, and a recycler. The Company operates through two segments: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is focused on creating fiber-based packaging that protects and promotes goods, enables worldwide commerce, and helps keep consumers safe. The segment offers products, including linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft. The Global Cellulose Fibers segment creates pulp for a wide range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products that promote health and wellness. In addition, its specialty pulps serve as a sustainable raw material used in textiles, construction materials, paints, coatings and more. It serves customers worldwide, with manufacturing operations in North America, Latin America, North Africa and Europe.
Contact Information
- Headquarters
- 6400 Poplar AvenueMEMPHIS, TN, United States 38197
- Phone
- 901-419-7000
- Fax
- ---
Executives
- Chairman of the Board
- Mark Sutton
- Chairman of the Board, Chief Executive Officer
- Andrew Silvernail
- Chief Financial Officer, Senior Vice President
- Timothy Nicholls
- Executive Vice President and President - North American Packaging Solutions
- W. Thomas Hamic
- Senior Vice President, General Counsel, and Corporate Secretary
- Joseph Saab
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $18.6B |
Shares Outstanding | 347.4M |
Dividend Yield | 3.73% |
Annual Dividend Rate | 1.8500 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-16-24 |
Beta | 1.02 |
EPS | $1.30 |
Book Value | $24.15 |
P/E Ratio | 38.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 2.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
