International Paper CoNYSE:IP
- LAST PRICE56.9300
- TODAY'S CHANGE (%)0.5500 (0.9755%)
- Bid / Lots55.5500/ 1
- Ask / Lots56.9300/ 1
- Open / Previous Close55.9700 / 56.3800
- Day Range
- 52 Week Range
- Volume3,813,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IP |
|---|---|---|
| 09:32 ET | 62477 | 56.04 |
| 09:33 ET | 43122 | 56.295 |
| 09:35 ET | 41914 | 56.37 |
| 09:37 ET | 41126 | 56.3 |
| 09:39 ET | 34125 | 56.1636 |
| 09:42 ET | 32624 | 56.12 |
| 09:44 ET | 22473 | 56.12 |
| 09:46 ET | 89691 | 56.105 |
| 09:48 ET | 18052 | 55.98 |
| 09:50 ET | 12442 | 56 |
| 09:51 ET | 18751 | 56.12 |
| 09:53 ET | 4621 | 56.09 |
| 09:55 ET | 7603 | 56.05 |
| 09:57 ET | 8987 | 56.02 |
| 10:00 ET | 25260 | 56.04 |
| 10:02 ET | 21770 | 56.065 |
| 10:04 ET | 22091 | 56.11 |
| 10:06 ET | 22085 | 56.25 |
| 10:08 ET | 10182 | 56.16 |
| 10:09 ET | 1951 | 56.2 |
| 10:11 ET | 33013 | 56.07 |
| 10:13 ET | 14571 | 56.1 |
| 10:15 ET | 12235 | 56.07 |
| 10:18 ET | 11847 | 56.055 |
| 10:20 ET | 40454 | 56.095 |
| 10:22 ET | 21024 | 56.12 |
| 10:24 ET | 6798 | 56.125 |
| 10:26 ET | 23992 | 56.05 |
| 10:27 ET | 11210 | 56.03 |
| 10:29 ET | 14389 | 56.035 |
| 10:31 ET | 7734 | 56.06 |
| 10:33 ET | 6881 | 56.04 |
| 10:36 ET | 14212 | 56.03 |
| 10:38 ET | 10749 | 56.06 |
| 10:40 ET | 18114 | 56.11 |
| 10:42 ET | 10916 | 56.15 |
| 10:44 ET | 23721 | 56.17 |
| 10:45 ET | 5482 | 56.23 |
| 10:47 ET | 13925 | 56.23 |
| 10:49 ET | 7214 | 56.163 |
| 10:51 ET | 2290 | 56.15 |
| 10:54 ET | 7361 | 56.14 |
| 10:56 ET | 7676 | 56.22 |
| 10:58 ET | 104544 | 56.23 |
| 11:00 ET | 22408 | 56.35 |
| 11:02 ET | 18041 | 56.37 |
| 11:03 ET | 19026 | 56.365 |
| 11:05 ET | 6755 | 56.3 |
| 11:07 ET | 3927 | 56.3 |
| 11:09 ET | 4477 | 56.325 |
| 11:12 ET | 27656 | 56.31 |
| 11:14 ET | 9360 | 56.3 |
| 11:16 ET | 37315 | 56.35 |
| 11:18 ET | 11327 | 56.3 |
| 11:20 ET | 11851 | 56.29 |
| 11:21 ET | 3085 | 56.34 |
| 11:23 ET | 1620 | 56.38 |
| 11:25 ET | 10436 | 56.52 |
| 11:27 ET | 11659 | 56.47 |
| 11:30 ET | 5331 | 56.435 |
| 11:32 ET | 27743 | 56.53 |
| 11:34 ET | 2249 | 56.53 |
| 11:36 ET | 5558 | 56.53 |
| 11:38 ET | 2561 | 56.52 |
| 11:39 ET | 1732 | 56.54 |
| 11:41 ET | 14255 | 56.51 |
| 11:43 ET | 3940 | 56.585 |
| 11:45 ET | 5473 | 56.5451 |
| 11:48 ET | 6920 | 56.49 |
| 11:50 ET | 3743 | 56.5 |
| 11:52 ET | 3810 | 56.49 |
| 11:54 ET | 5056 | 56.465 |
| 11:56 ET | 2507 | 56.5 |
| 11:57 ET | 1590 | 56.56 |
| 11:59 ET | 10786 | 56.53 |
| 12:01 ET | 2365 | 56.54 |
| 12:03 ET | 5225 | 56.53 |
| 12:06 ET | 2278 | 56.52 |
| 12:08 ET | 5066 | 56.52 |
| 12:10 ET | 1149 | 56.52 |
| 12:12 ET | 951 | 56.52 |
| 12:14 ET | 640 | 56.5024 |
| 12:15 ET | 5170 | 56.495 |
| 12:17 ET | 10557 | 56.5 |
| 12:19 ET | 10795 | 56.475 |
| 12:21 ET | 1000 | 56.47 |
| 12:24 ET | 11842 | 56.46 |
| 12:26 ET | 1709 | 56.49 |
| 12:28 ET | 2186 | 56.45 |
| 12:30 ET | 2783 | 56.43 |
| 12:32 ET | 1918 | 56.39 |
| 12:33 ET | 5533 | 56.38 |
| 12:35 ET | 2940 | 56.4 |
| 12:37 ET | 2362 | 56.42 |
| 12:39 ET | 2296 | 56.42 |
| 12:42 ET | 5985 | 56.43 |
| 12:44 ET | 1201 | 56.425 |
| 12:46 ET | 6090 | 56.42 |
| 12:48 ET | 6330 | 56.4 |
| 12:50 ET | 3061 | 56.36 |
| 12:51 ET | 5169 | 56.39 |
| 12:53 ET | 2876 | 56.42 |
| 12:55 ET | 1409 | 56.44 |
| 12:57 ET | 1615 | 56.445 |
| 01:00 ET | 2665 | 56.445 |
| 01:02 ET | 1926 | 56.45 |
| 01:04 ET | 1601 | 56.495 |
| 01:06 ET | 4110 | 56.51 |
| 01:08 ET | 1745 | 56.47 |
| 01:09 ET | 4224 | 56.48 |
| 01:11 ET | 2178 | 56.51 |
| 01:13 ET | 1134 | 56.5 |
| 01:15 ET | 1226 | 56.515 |
| 01:18 ET | 2674 | 56.53 |
| 01:20 ET | 400 | 56.52 |
| 01:22 ET | 8865 | 56.535 |
| 01:24 ET | 3132 | 56.57 |
| 01:26 ET | 1610 | 56.6 |
| 01:27 ET | 3474 | 56.57 |
| 01:29 ET | 1714 | 56.57 |
| 01:31 ET | 2093 | 56.54 |
| 01:33 ET | 2235 | 56.54 |
| 01:36 ET | 2678 | 56.515 |
| 01:38 ET | 4306 | 56.52 |
| 01:40 ET | 1904 | 56.52 |
| 01:42 ET | 738 | 56.54 |
| 01:44 ET | 1399 | 56.54 |
| 01:45 ET | 795 | 56.56 |
| 01:47 ET | 909 | 56.54 |
| 01:49 ET | 733 | 56.538 |
| 01:51 ET | 1122 | 56.535 |
| 01:54 ET | 968 | 56.54 |
| 01:56 ET | 1834 | 56.535 |
| 01:58 ET | 3749 | 56.55 |
| 02:00 ET | 4625 | 56.555 |
| 02:02 ET | 3644 | 56.555 |
| 02:03 ET | 8081 | 56.54 |
| 02:05 ET | 2600 | 56.57 |
| 02:07 ET | 2686 | 56.57 |
| 02:09 ET | 4709 | 56.57 |
| 02:12 ET | 1273 | 56.58 |
| 02:14 ET | 4336 | 56.57 |
| 02:16 ET | 2950 | 56.58 |
| 02:18 ET | 1790 | 56.58 |
| 02:20 ET | 10596 | 56.6 |
| 02:21 ET | 14452 | 56.69 |
| 02:23 ET | 3936 | 56.71 |
| 02:25 ET | 9762 | 56.72 |
| 02:27 ET | 2106 | 56.71 |
| 02:30 ET | 2255 | 56.745 |
| 02:32 ET | 4513 | 56.75 |
| 02:34 ET | 4815 | 56.73 |
| 02:36 ET | 2561 | 56.755 |
| 02:38 ET | 4983 | 56.75 |
| 02:39 ET | 12357 | 56.77 |
| 02:41 ET | 6801 | 56.74 |
| 02:43 ET | 6734 | 56.77 |
| 02:45 ET | 14950 | 56.69 |
| 02:48 ET | 8958 | 56.72 |
| 02:50 ET | 5050 | 56.695 |
| 02:52 ET | 9231 | 56.71 |
| 02:54 ET | 5446 | 56.78 |
| 02:56 ET | 5929 | 56.83 |
| 02:57 ET | 2170 | 56.84 |
| 02:59 ET | 4400 | 56.81 |
| 03:01 ET | 13961 | 56.79 |
| 03:03 ET | 2711 | 56.81 |
| 03:06 ET | 8904 | 56.79 |
| 03:08 ET | 4780 | 56.76 |
| 03:10 ET | 8280 | 56.81 |
| 03:12 ET | 3582 | 56.82 |
| 03:14 ET | 4673 | 56.82 |
| 03:15 ET | 5263 | 56.82 |
| 03:17 ET | 5177 | 56.9 |
| 03:19 ET | 6571 | 56.935 |
| 03:21 ET | 7582 | 56.95 |
| 03:24 ET | 5834 | 56.94 |
| 03:26 ET | 6439 | 56.94 |
| 03:28 ET | 22481 | 56.815 |
| 03:30 ET | 9158 | 56.7975 |
| 03:32 ET | 13258 | 56.75 |
| 03:33 ET | 9435 | 56.745 |
| 03:35 ET | 10180 | 56.78 |
| 03:37 ET | 8446 | 56.82 |
| 03:39 ET | 6248 | 56.78 |
| 03:42 ET | 3309 | 56.795 |
| 03:44 ET | 9591 | 56.82 |
| 03:46 ET | 12233 | 56.745 |
| 03:48 ET | 10062 | 56.75 |
| 03:50 ET | 23319 | 56.69 |
| 03:51 ET | 15694 | 56.695 |
| 03:53 ET | 25766 | 56.76 |
| 03:55 ET | 34447 | 56.795 |
| 03:57 ET | 48515 | 56.815 |
| 04:00 ET | 693326 | 56.93 |
Nov 12, 2024
From Veteran Friendly to Veteran Ready: Creating Opportunities and Building Partnerships for Military Talent, from 2:20PM ET on Tuesday Nov 12, 2024 by Dow Jones
2:20PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
AF&PA Recognizes International Paper With 2024 Sustainability Award, from 1:31PM ET on Friday Nov 08, 2024 by Dow Jones
1:31PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 1, 2024
DJ International Paper Is Maintained at Outperform by RBC Capital, from 1:50PM ET on Friday Nov 01, 2024 by Dow Jones
1:50PM ET on Friday Nov 01, 2024 by Dow JonesDJ International Paper Price Target Raised to $61.00/Share From $57.00 by Truist Securities, from 10:56AM ET on Friday Nov 01, 2024 by Dow Jones
10:56AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Our Approach to Water Stewardship: Preserving Essential Resources at International Paper, from 1:20PM ET on Thursday Oct 31, 2024 by Dow Jones
1:20PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Paper Co | 19.6B | 48.4x | -26.13% |
Smurfit WestRock PLC | 26.5B | 15.5x | --- |
Packaging Corp of America | 21.4B | 27.5x | +1.75% |
Graphic Packaging Holding Co | 8.6B | 12.2x | +28.11% |
Sonoco Products Co | 5.0B | 17.3x | +8.87% |
Klabin SA | 4.4B | 12.7x | +79.64% |
Company Information
International Paper Company is a global producer of sustainable packaging, pulp, and other fiber-based products, and a recycler. The Company operates through two segments: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is focused on creating fiber-based packaging that protects and promotes goods, enables worldwide commerce, and helps keep consumers safe. The segment offers products, including linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft. The Global Cellulose Fibers segment creates pulp for a wide range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products that promote health and wellness. In addition, its specialty pulps serve as a sustainable raw material used in textiles, construction materials, paints, coatings and more. It serves customers worldwide, with manufacturing operations in North America, Latin America, North Africa and Europe.
Contact Information
- Headquarters
- 6400 Poplar AvenueMEMPHIS, TN, United States 38197
- Phone
- 901-419-7000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Silvernail
- Chief Financial Officer, Senior Vice President
- Timothy Nicholls
- Executive Vice President and President - North American Packaging Solutions
- W. Thomas Hamic
- Senior Vice President, General Counsel, and Corporate Secretary
- Joseph Saab
- Senior Vice President of Human Resources and Corporate Affairs
- Thomas Plath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $18.6B |
Shares Outstanding | 347.4M |
Dividend Yield | 3.25% |
Annual Dividend Rate | 1.8500 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 0.99 |
EPS | $1.18 |
Book Value | $24.15 |
P/E Ratio | 48.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 1.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
