• LAST PRICE
    62.4500
  • TODAY'S CHANGE (%)
    Trending Down-3.8300 (-5.7785%)
  • Bid / Lots
    62.3000/ 3
  • Ask / Lots
    62.4800/ 2
  • Open / Previous Close
    65.9200 / 66.2800
  • Day Range
    Low 61.3600
    High 66.8450
  • 52 Week Range
    Low 60.8800
    High 124.1150
  • Volume
    383,524
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 66.28
TimeVolumeIRTC
09:32 ET501866.845
09:34 ET10066.05
09:36 ET793564.95
09:38 ET60064.82
09:39 ET108564.52
09:41 ET860964.055
09:43 ET180064.22
09:45 ET281264.5
09:48 ET127964.28
09:50 ET250064.435
09:52 ET506265.08
09:54 ET414665.233
09:56 ET225965.39
09:57 ET394365.755
09:59 ET328165.305
10:01 ET10065.25
10:03 ET763265.285
10:06 ET80065.32
10:08 ET90064.97
10:10 ET164864.65
10:12 ET107464.32
10:14 ET30064.39
10:15 ET110064.27
10:17 ET154864.136
10:19 ET464964.7583
10:21 ET731564.435
10:24 ET120063.76
10:26 ET10063.52
10:28 ET130063.85
10:30 ET167863.385
10:32 ET30063.24
10:33 ET226863.2
10:35 ET75063.145
10:37 ET60063.14
10:39 ET10063.05
10:42 ET459063.05
10:44 ET195563.483
10:46 ET343063.52
10:48 ET60063.6
10:50 ET99563.725
10:51 ET192863.805
10:53 ET30063.825
10:55 ET99763.76
10:57 ET100063.54
11:00 ET186563.62
11:02 ET100063.64
11:04 ET270064.04
11:06 ET70063.975
11:08 ET120063.9
11:09 ET120563.965
11:11 ET201164.08
11:13 ET75064.07
11:15 ET409563.945
11:18 ET60063.89
11:20 ET30063.87
11:22 ET60063.67
11:24 ET50063.44
11:26 ET100063.825
11:27 ET40064.06
11:29 ET60064.09
11:33 ET70063.825
11:36 ET30063.91
11:38 ET95063.78
11:40 ET20063.67
11:42 ET55063.67
11:44 ET50063.58
11:45 ET30063.5
11:47 ET70763.54
11:49 ET163063.695
11:51 ET61063.59
11:54 ET130063.4
11:56 ET150063.77
11:58 ET40063.86
12:00 ET50063.76
12:03 ET159963.725
12:05 ET160063.75
12:07 ET110063.765
12:09 ET100063.63
12:12 ET20063.7
12:14 ET40063.725
12:16 ET80063.78
12:18 ET70063.89
12:20 ET50063.91
12:21 ET10063.98
12:23 ET50063.95
12:25 ET135063.74
12:27 ET13663.64
12:30 ET10063.76
12:34 ET140063.7
12:36 ET10063.58
12:38 ET130063.925
12:39 ET70063.98
12:41 ET50063.985
12:43 ET101963.975
12:45 ET87163.995
12:48 ET170064.21
12:52 ET10064.2888
12:54 ET220064.08
12:56 ET60264.195
12:57 ET20064.275
12:59 ET52664.275
01:01 ET70064.19
01:03 ET45064.26
01:06 ET75564.275
01:08 ET147464.275
01:10 ET316664.26
01:12 ET125064.26
01:14 ET10064.315
01:15 ET25064.3
01:17 ET10064.26
01:19 ET40064.2
01:21 ET30064.3
01:24 ET80064.3
01:26 ET50064.3
01:28 ET10064.29
01:30 ET127464.105
01:32 ET130064.03
01:33 ET181064.105
01:35 ET196863.905
01:37 ET10063.9
01:39 ET65063.725
01:42 ET172563.785
01:44 ET316363.43
01:46 ET200063.25
01:48 ET140063.35
01:50 ET1222362.79
01:51 ET2158162.29
01:53 ET192662.04
01:55 ET221662.095
01:57 ET38562.08
02:00 ET404661.785
02:02 ET653661.5
02:04 ET95361.66
02:06 ET103561.64
02:08 ET10061.57
02:09 ET629461.86
02:11 ET20061.88
02:13 ET200061.96
02:15 ET110061.905
02:18 ET10061.95
02:20 ET487662.2
02:22 ET20062.24
02:24 ET649962.655
02:26 ET25062.5
02:27 ET1258462.28
02:29 ET116662.36
02:31 ET42462.33
02:33 ET20062.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.1B
-14.6x
---
United StatesINMD
Inmode Ltd
1.2B
9.0x
+45.75%
United StatesLMAT
LeMaitre Vascular Inc
2.0B
54.4x
+3.81%
United StatesARAY
Accuray Inc
177.5M
-11.7x
---
United StatesTBRG
TruBridge Inc
177.4M
-3.2x
---
United StatesCTKB
Cytek Biosciences Inc
675.9M
-38.1x
---
As of 2024-10-04

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$537.1M
Shares Outstanding
31.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$-4.26
Book Value
$6.79
P/E Ratio
-14.6x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
---
Operating Margin
-25.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.