• LAST PRICE
    101.1900
  • TODAY'S CHANGE (%)
    Trending Down-3.7700 (-3.5918%)
  • Bid / Lots
    100.8000/ 1
  • Ask / Lots
    101.9700/ 1
  • Open / Previous Close
    103.5500 / 104.9600
  • Day Range
    Low 100.2200
    High 105.7300
  • 52 Week Range
    Low 70.2400
    High 124.1150
  • Volume
    291,752
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 104.96
TimeVolumeIRTC
09:32 ET1903103.255
09:36 ET765104.605
09:38 ET100104.32
09:43 ET100104.545
09:48 ET684103.92
09:54 ET100104.94
09:56 ET100104.615
09:59 ET700104.68
10:01 ET2367105.015
10:03 ET300105.09
10:06 ET1350104.17
10:08 ET3490103.02
10:14 ET1900104.19
10:17 ET300104.175
10:21 ET100104.41
10:26 ET200104.315
10:30 ET600103.96
10:32 ET100104.17
10:33 ET500104.29
10:35 ET600104.325
10:37 ET700103.86
10:42 ET100103.565
10:44 ET300103.03
10:46 ET100102.95
10:48 ET704103.39
10:50 ET300103.095
10:51 ET100103.09
10:55 ET300103.055
10:57 ET100103.26
11:00 ET400102.935
11:02 ET100102.95
11:04 ET300103.03
11:06 ET100103.005
11:08 ET500102.94
11:09 ET900103.015
11:11 ET300103.08
11:13 ET100102.99
11:15 ET321103.125
11:18 ET100103.17
11:20 ET7400102.735
11:24 ET1824103.17
11:27 ET200103.085
11:29 ET100102.93
11:31 ET904102.73
11:33 ET200102.71
11:36 ET1207102.265
11:38 ET200102.255
11:40 ET200102.23
11:42 ET100102.04
11:44 ET100102.04
11:45 ET500101.67
11:47 ET200101.88
11:49 ET200101.74
11:51 ET203101.69
11:54 ET100101.965
11:56 ET1007102.21
12:00 ET325102.26
12:02 ET200102.65
12:03 ET200102.67
12:05 ET100102.97
12:07 ET100102.975
12:12 ET100102.66
12:14 ET200102.825
12:16 ET1200102.705
12:18 ET300102.75
12:21 ET574102.61
12:23 ET500102.095
12:27 ET686101.93
12:30 ET400101.55
12:32 ET100101.24
12:34 ET200101.24
12:36 ET100101.25
12:38 ET100101.06
12:39 ET200101.15
12:41 ET100101.47
12:43 ET100101.26
12:45 ET1543101.04
12:48 ET230101.13
12:50 ET400100.94
12:52 ET800100.915
12:54 ET1766101.36
12:56 ET100101.43
12:57 ET100101.29
12:59 ET300101.46
01:03 ET600101.61
01:08 ET300101.27
01:10 ET200101.4
01:12 ET100101.16
01:14 ET100101.15
01:15 ET200101.16
01:17 ET1355101.27
01:19 ET400101.46
01:21 ET100100.98
01:24 ET100101.315
01:26 ET250100.98
01:28 ET200101.315
01:30 ET400101.315
01:32 ET900101.395
01:33 ET4550100.5
01:37 ET100100.6
01:42 ET187100.54
01:44 ET3138101.03
01:46 ET400100.55
01:48 ET900100.45
01:50 ET5497100.22
01:51 ET1000100.66
02:00 ET600100.78
02:02 ET100100.785
02:06 ET300100.94
02:08 ET3105100.72
02:09 ET500100.62
02:11 ET1116100.86
02:15 ET100101.5
02:22 ET800101.25
02:24 ET100101.18
02:26 ET300101.33
02:27 ET1400101.59
02:29 ET100101.705
02:31 ET100101.915
02:33 ET100101.93
02:38 ET200101.74
02:40 ET400101.77
02:44 ET300101.6
02:45 ET200101.6
02:47 ET1700101.42
02:54 ET614101.13
02:56 ET500101.12
02:58 ET300101.03
03:00 ET900100.945
03:02 ET1000101.165
03:03 ET100101.35
03:05 ET100101.4
03:07 ET104101.2482
03:09 ET100101.38
03:12 ET920101.6925
03:14 ET100101.67
03:16 ET384101.53
03:18 ET100101.34
03:20 ET1800101.67
03:23 ET100101.675
03:25 ET200101.665
03:27 ET100101.54
03:30 ET800101.955
03:32 ET932101.925
03:34 ET1800101.95
03:36 ET600102.4
03:38 ET100102.42
03:39 ET900102.07
03:41 ET400101.76
03:43 ET1811101.39
03:45 ET706101.3
03:48 ET1828101.29
03:50 ET600101.255
03:52 ET2913101.43
03:54 ET2316101.65
03:56 ET2904101.04
03:57 ET8398101.22
03:59 ET2091101.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
3.3B
-24.0x
---
United StatesINMD
Inmode Ltd
1.6B
8.9x
+45.75%
United StatesLMAT
LeMaitre Vascular Inc
2.0B
57.3x
+3.81%
United StatesTMDX
Transmedics Group Inc
5.0B
-445.4x
---
United StatesARAY
Accuray Inc
205.4M
-8.9x
---
United StatesTBRG
TruBridge Inc
162.1M
-3.1x
---
As of 2024-07-17

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer
Brice Bobzien
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$513.2M
Shares Outstanding
31.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.23
EPS
$-4.22
Book Value
$6.79
P/E Ratio
-24.0x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
---
Operating Margin
-25.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.