• LAST PRICE
    86.9650
  • TODAY'S CHANGE (%)
    Trending Down-2.0550 (-2.3085%)
  • Bid / Lots
    81.0000/ 3
  • Ask / Lots
    89.7700/ 6
  • Open / Previous Close
    89.2700 / 89.0200
  • Day Range
    Low 85.5650
    High 89.2700
  • 52 Week Range
    Low 55.9200
    High 124.1150
  • Volume
    155,454
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 89.02
TimeVolumeIRTC
09:32 ET244687.69
09:37 ET20087.78
09:42 ET10087.74
09:48 ET10087.8
09:51 ET30087.68
09:55 ET39587.63
09:57 ET10087.6
10:00 ET60087.675
10:02 ET80088.05
10:04 ET50088
10:06 ET96388.41
10:08 ET10088.645
10:09 ET21288.28
10:11 ET91087.92
10:13 ET10087.95
10:15 ET90087.6
10:18 ET238086.8
10:20 ET70086.85
10:22 ET150687.32
10:24 ET102587.35
10:26 ET70087.04
10:29 ET21186.855
10:31 ET135486.7
10:33 ET65286.665
10:36 ET105786.55
10:38 ET110086.695
10:40 ET40086.42
10:42 ET225486.69
10:44 ET113986.37
10:45 ET156086.268407
10:47 ET40086.54
10:49 ET30086.895
10:51 ET50087.175
10:56 ET100086.905
10:58 ET40086.92
11:00 ET80087.28
11:02 ET50087.54
11:03 ET114387.195
11:05 ET80087.44
11:07 ET101087.438
11:09 ET40087.355
11:12 ET10087.36
11:14 ET10087.295
11:16 ET20086.95
11:18 ET30086.39
11:21 ET10086.33
11:23 ET17186.0643
11:25 ET80086.742
11:30 ET30886.88
11:34 ET40086.63
11:36 ET41586.63
11:38 ET20086.29
11:39 ET30086.22
11:41 ET10086.43
11:48 ET20086.435
11:50 ET440085.765
11:52 ET10085.77
11:57 ET169085.95
11:59 ET30086.08
12:01 ET80085.73
12:08 ET50085.565
12:10 ET40085.65
12:12 ET190085.83
12:14 ET70085.795
12:15 ET20085.805
12:17 ET80085.95
12:19 ET10085.95
12:21 ET30085.95
12:26 ET50086.04
12:30 ET150086.17
12:32 ET20086.21
12:33 ET62386.21
12:35 ET10086.24
12:37 ET60186.24
12:39 ET105386.535
12:42 ET50686.455
12:44 ET21886.32
12:46 ET60086.62
12:51 ET40086.64
12:53 ET40186.73
12:55 ET96586.6
12:57 ET265186.8
01:00 ET2930286.965
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.6B
-17.9x
---
United StatesINMD
Inmode Ltd
1.5B
10.6x
+45.75%
United StatesTMDX
Transmedics Group Inc
2.9B
92.4x
---
United StatesLMAT
LeMaitre Vascular Inc
2.4B
58.7x
+3.81%
United StatesARAY
Accuray Inc
197.1M
-11.0x
---
United StatesTBRG
TruBridge Inc
252.7M
-4.4x
---
As of 2024-11-29

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$560.0M
Shares Outstanding
31.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$-4.85
Book Value
$6.79
P/E Ratio
-17.9x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
---
Operating Margin
-28.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.