iRhythm Technologies IncNASDAQ:IRTC
- LAST PRICE90.5100
- TODAY'S CHANGE (%)5.3300 (6.2573%)
- Bid / Lots90.0300/ 1
- Ask / Lots91.1400/ 1
- Open / Previous Close85.9800 / 85.1800
- Day Range
- 52 Week Range
- Volume468,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRTC |
|---|---|---|
| 09:32 ET | 1453 | 86.005 |
| 09:36 ET | 1681 | 86 |
| 09:39 ET | 400 | 85.7 |
| 09:48 ET | 100 | 85 |
| 09:54 ET | 100 | 85 |
| 09:56 ET | 200 | 84.8 |
| 09:57 ET | 400 | 85.01 |
| 10:01 ET | 100 | 85.105 |
| 10:03 ET | 200 | 85.14 |
| 10:08 ET | 200 | 85.135 |
| 10:10 ET | 200 | 85.135 |
| 10:14 ET | 107 | 84.955 |
| 10:15 ET | 100 | 85.17 |
| 10:17 ET | 1700 | 85.67 |
| 10:19 ET | 400 | 86.09 |
| 10:21 ET | 396 | 85.83 |
| 10:24 ET | 1300 | 86.04 |
| 10:26 ET | 200 | 85.92 |
| 10:28 ET | 300 | 85.92 |
| 10:30 ET | 600 | 85.83 |
| 10:32 ET | 1000 | 86 |
| 10:33 ET | 1086 | 85.9 |
| 10:35 ET | 1313 | 86.445 |
| 10:46 ET | 718 | 86.23 |
| 10:48 ET | 875 | 86.365 |
| 11:00 ET | 300 | 86.54 |
| 11:02 ET | 100 | 86.42 |
| 11:06 ET | 6402 | 87.24 |
| 11:08 ET | 500 | 87.005 |
| 11:11 ET | 200 | 87.15 |
| 11:15 ET | 100 | 87.175 |
| 11:20 ET | 400 | 87.35 |
| 11:24 ET | 300 | 87.48 |
| 11:26 ET | 100 | 87.58 |
| 11:27 ET | 300 | 87.435 |
| 11:31 ET | 200 | 87.52 |
| 11:33 ET | 2800 | 87.415 |
| 11:38 ET | 400 | 87.28 |
| 11:40 ET | 300 | 87.2 |
| 11:44 ET | 700 | 87.25 |
| 11:45 ET | 400 | 87.06 |
| 11:47 ET | 100 | 86.92 |
| 11:49 ET | 400 | 86.71 |
| 11:54 ET | 100 | 86.84 |
| 11:58 ET | 100 | 86.94 |
| 12:00 ET | 600 | 87.04 |
| 12:05 ET | 100 | 86.96 |
| 12:07 ET | 300 | 86.815 |
| 12:16 ET | 1400 | 87.28 |
| 12:18 ET | 1734 | 87.2325 |
| 12:20 ET | 100 | 87.56 |
| 12:21 ET | 1074 | 87.55 |
| 12:23 ET | 239 | 87.52 |
| 12:25 ET | 3632 | 87.74 |
| 12:27 ET | 100 | 87.61 |
| 12:30 ET | 304 | 87.74 |
| 12:32 ET | 300 | 87.8 |
| 12:34 ET | 400 | 87.89 |
| 12:36 ET | 220 | 88 |
| 12:39 ET | 1456 | 87.85 |
| 12:41 ET | 900 | 87.69 |
| 12:43 ET | 1000 | 87.96 |
| 12:45 ET | 500 | 88.18 |
| 12:48 ET | 938 | 88.065 |
| 12:50 ET | 5754 | 88.07 |
| 12:52 ET | 100 | 88.16 |
| 12:54 ET | 600 | 88.05 |
| 12:56 ET | 200 | 88.045 |
| 12:57 ET | 204 | 88.13 |
| 12:59 ET | 4421 | 88.25 |
| 01:01 ET | 7448 | 88.57 |
| 01:03 ET | 7764 | 88.87 |
| 01:06 ET | 980 | 88.755 |
| 01:08 ET | 200 | 88.735 |
| 01:10 ET | 900 | 88.33 |
| 01:12 ET | 3100 | 88.98 |
| 01:14 ET | 300 | 88.98 |
| 01:15 ET | 300 | 88.84 |
| 01:17 ET | 1733 | 89.2 |
| 01:19 ET | 1200 | 89.085 |
| 01:21 ET | 500 | 88.935 |
| 01:24 ET | 100 | 89.01 |
| 01:28 ET | 432 | 88.99 |
| 01:30 ET | 200 | 89.03 |
| 01:32 ET | 100 | 89.14 |
| 01:35 ET | 100 | 89.14 |
| 01:39 ET | 100 | 89.06 |
| 01:42 ET | 1500 | 89.24 |
| 01:46 ET | 400 | 89.245 |
| 01:50 ET | 2294 | 89 |
| 01:51 ET | 900 | 88.995 |
| 01:53 ET | 660 | 89.14 |
| 01:55 ET | 1450 | 89.2282 |
| 01:57 ET | 100 | 89.44 |
| 02:00 ET | 560 | 89.45 |
| 02:02 ET | 600 | 89.58 |
| 02:04 ET | 200 | 89.66 |
| 02:06 ET | 300 | 89.67 |
| 02:08 ET | 200 | 89.64 |
| 02:09 ET | 300 | 89.6 |
| 02:11 ET | 500 | 89.65 |
| 02:13 ET | 500 | 89.57 |
| 02:15 ET | 3356 | 89.455 |
| 02:18 ET | 606 | 89.53 |
| 02:20 ET | 200 | 89.3175 |
| 02:22 ET | 400 | 89.59 |
| 02:24 ET | 500 | 89.655 |
| 02:26 ET | 213 | 89.445 |
| 02:27 ET | 1300 | 89.56 |
| 02:31 ET | 300 | 89.45 |
| 02:33 ET | 250 | 89.45 |
| 02:36 ET | 100 | 89.43 |
| 02:38 ET | 2983 | 89.985 |
| 02:40 ET | 100 | 89.97 |
| 02:44 ET | 360 | 89.99 |
| 02:45 ET | 2700 | 89.98 |
| 02:47 ET | 650 | 89.9877 |
| 02:49 ET | 1100 | 90.07 |
| 02:51 ET | 300 | 90.18 |
| 02:54 ET | 300 | 90.24 |
| 02:56 ET | 100 | 90.29 |
| 02:58 ET | 4912 | 90.47 |
| 03:00 ET | 1100 | 90.68 |
| 03:02 ET | 600 | 90.7 |
| 03:03 ET | 217 | 90.64 |
| 03:05 ET | 500 | 90.635 |
| 03:07 ET | 3777 | 90.9575 |
| 03:09 ET | 30501 | 91.28 |
| 03:12 ET | 2700 | 90.93 |
| 03:14 ET | 13244 | 90.905 |
| 03:16 ET | 1400 | 91.055 |
| 03:18 ET | 2600 | 91.04 |
| 03:20 ET | 2567 | 91.26 |
| 03:21 ET | 500 | 91.115 |
| 03:23 ET | 2213 | 90.9 |
| 03:25 ET | 1100 | 91.26 |
| 03:27 ET | 5500 | 90.985 |
| 03:30 ET | 2799 | 91.39 |
| 03:32 ET | 2347 | 91.21 |
| 03:34 ET | 2516 | 90.86 |
| 03:36 ET | 100 | 90.69 |
| 03:38 ET | 2271 | 90.47 |
| 03:39 ET | 1213 | 90.07 |
| 03:41 ET | 1400 | 90.12 |
| 03:43 ET | 2300 | 90.145 |
| 03:45 ET | 1900 | 90.1 |
| 03:48 ET | 2000 | 90.29 |
| 03:50 ET | 2086 | 90.3 |
| 03:52 ET | 2310 | 90.36 |
| 03:54 ET | 8365 | 90.96 |
| 03:56 ET | 7309 | 90.81 |
| 03:57 ET | 8373 | 90.75 |
| 03:59 ET | 53028 | 90.51 |
Yesterday
iRhythm Technologies to Present at the 2024 Truist Securities MedTech Conference, from 4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
Lifshitz Law PLLC Announces Investigations of Cassava Sciences, Inc. (NASDAQ: SAVA), iRhythm Technologies, Inc. (NASDAQ: IRTC), Xponential Fitness, Inc. (NYSE: XPOF), and Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX), from 11:01PM ET on Friday May 31, 2024 by Dow Jones
11:01PM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
Notice to Long-Term iRhythm Technologies, Inc. (IRTC) Shareholders: Grabar Law Office Is Investigates Claims on Your Behalf, from 8:34AM ET on Tuesday May 28, 2024 by Dow Jones
8:34AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Lifshitz Law PLLC Announces Investigations of iRhythm Technologies, Inc. (NASDAQ:IRTC), Nextdoor Holdings, Inc. (NYSE:KIND), Live Nation Entertainment (NYSE:LYV), and Driven Brands Holdings Inc. (NASDAQ:DRVN), from 1:59AM ET on Thursday May 23, 2024 by Dow Jones
1:59AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
iRhythm Technologies to Present at the William Blair 44th Annual Growth Stock Conference, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iRhythm Technologies Inc | 2.7B | -21.4x | --- |
Inmode Ltd | 1.6B | 8.9x | +45.75% |
LeMaitre Vascular Inc | 1.8B | 53.3x | +3.81% |
Accuray Inc | 175.7M | -7.9x | --- |
Transmedics Group Inc | 4.5B | -403.2x | --- |
TruBridge Inc | 141.2M | -2.8x | --- |
Company Information
iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.
Contact Information
- Headquarters
- 699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
- Phone
- 415-632-5700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Abhijit Talwalkar
- President, Chief Executive Officer, Director
- Quentin Blackford
- Chief Financial Officer
- Brice Bobzien
- Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
- Minang Turakhia
- Executive Vice President, Chief Risk Officer
- Sumi Shrishrimal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $513.2M |
Shares Outstanding | 31.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-4.22 |
Book Value | $6.79 |
P/E Ratio | -21.4x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
