• LAST PRICE
    70.0000
  • TODAY'S CHANGE (%)
    Trending Down-3.0800 (-4.2146%)
  • Bid / Lots
    68.5200/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    72.7300 / 73.0800
  • Day Range
    Low 69.6900
    High 73.5900
  • 52 Week Range
    Low 60.8800
    High 124.1150
  • Volume
    580,859
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.08
TimeVolumeIRTC
09:32 ET5590672.175
09:34 ET219272.824
09:36 ET20072.0279
09:38 ET10071.585
09:39 ET172371.69
09:41 ET147972.1025
09:43 ET31172.76
09:45 ET139071.37
09:50 ET60071.375
09:52 ET201871.71
09:54 ET90072.075
09:56 ET20072.46
09:59 ET94272.69
10:01 ET346972.875
10:03 ET70072.55
10:06 ET75172.27
10:08 ET10072.15
10:10 ET80072.345
10:12 ET218072.5199
10:14 ET99972.35
10:15 ET72071.915
10:17 ET100072.23
10:19 ET90071.97
10:21 ET30071.805
10:26 ET10071.96
10:28 ET30072.105
10:30 ET100072.06
10:37 ET40072.08
10:39 ET10072.175
10:42 ET50172.33
10:44 ET60072.27
10:46 ET10072.12
10:50 ET20071.97
10:53 ET50071.805
10:55 ET10071.805
10:57 ET20071.665
11:00 ET10071.715
11:04 ET60071.53
11:06 ET20071.5
11:08 ET30071.465
11:11 ET20071.385
11:13 ET20071.42
11:15 ET20071.22
11:18 ET51771.2
11:20 ET211671.605
11:22 ET30171.63
11:24 ET30071.7
11:26 ET73771.51
11:31 ET10071.68
11:33 ET70071.43
11:36 ET120071.46
11:38 ET20071.54
11:40 ET20071.61
11:42 ET70071.785
11:44 ET30071.875
11:45 ET30972.01
11:47 ET60072.05
11:51 ET50071.985
11:54 ET30071.85
12:02 ET184972.1527
12:03 ET37072.125
12:05 ET60672.54
12:07 ET30072.58
12:09 ET40372.5647
12:12 ET50072.63
12:14 ET65472.46
12:16 ET10072.56
12:20 ET20072.43
12:21 ET60072.18
12:30 ET10072.205
12:32 ET156672
12:34 ET40572
12:36 ET20071.975
12:38 ET30071.96
12:39 ET60071.97
12:41 ET10071.985
12:43 ET67072.03
12:48 ET10071.95
12:50 ET20071.95
12:52 ET50071.955
12:54 ET10071.96
12:56 ET90071.965
12:57 ET20071.88
12:59 ET50071.97
01:01 ET35471.84
01:03 ET60071.715
01:10 ET50771.71
01:12 ET10071.725
01:14 ET20071.745
01:15 ET10071.78
01:17 ET20071.825
01:19 ET50071.825
01:21 ET52971.795
01:24 ET60071.86
01:28 ET30071.84
01:30 ET70071.34
01:32 ET33971.38
01:33 ET10071.41
01:35 ET68571.405
01:37 ET35071.575
01:39 ET30071.555
01:42 ET40071.61
01:46 ET62171.49
01:48 ET28271.605
01:51 ET30071.555
01:53 ET30071.58
01:55 ET37271.5
01:57 ET20071.44
02:00 ET50071.52
02:02 ET80071.44
02:04 ET140071.44
02:06 ET10071.193
02:08 ET10070.94
02:13 ET80071.18
02:15 ET30071.18
02:20 ET94071.215
02:22 ET10071.26
02:24 ET70070.983
02:26 ET30070.96
02:29 ET10070.91
02:31 ET10071.04
02:33 ET10070.93
02:36 ET10070.83
02:38 ET10070.86
02:40 ET40070.82
02:42 ET20070.815
02:44 ET100070.98
02:45 ET40070.91
02:49 ET20070.915
02:51 ET40070.85
02:54 ET34770.915
02:56 ET30070.865
02:58 ET101370.94
03:00 ET190070.53
03:02 ET30070.245
03:03 ET585869.905
03:05 ET139669.905
03:07 ET135070.01
03:09 ET338869.76
03:12 ET535770.41
03:14 ET143070.295
03:18 ET150670.51
03:20 ET20070.605
03:21 ET292970.18
03:23 ET204070.05
03:25 ET72670.17
03:27 ET67870.33
03:30 ET20070.31
03:32 ET34570.3
03:34 ET759470.23
03:36 ET140070.36
03:38 ET130070.225
03:39 ET60070.45
03:41 ET1006370.385
03:43 ET136270.47
03:45 ET146670.28
03:48 ET120470.35
03:50 ET239970.51
03:52 ET691270.14
03:54 ET30070.28
03:56 ET1112369.9
03:57 ET488170.01
03:59 ET21252170
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.3B
-16.4x
---
United StatesINMD
Inmode Ltd
1.4B
10.1x
+45.75%
United StatesLMAT
LeMaitre Vascular Inc
2.0B
53.9x
+3.81%
United StatesARAY
Accuray Inc
188.6M
-10.8x
---
United StatesTBRG
TruBridge Inc
183.7M
-3.4x
---
United StatesCTKB
Cytek Biosciences Inc
695.7M
-38.4x
---
As of 2024-09-20

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$537.1M
Shares Outstanding
31.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.21
EPS
$-4.26
Book Value
$6.79
P/E Ratio
-16.4x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
---
Operating Margin
-25.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.