• LAST PRICE
    107.6400
  • TODAY'S CHANGE (%)
    Trending Up3.2600 (3.1232%)
  • Bid / Lots
    43.0400/ 2
  • Ask / Lots
    108.0000/ 5
  • Open / Previous Close
    104.8600 / 104.3800
  • Day Range
    Low 104.1100
    High 108.3300
  • 52 Week Range
    Low 70.2400
    High 124.1150
  • Volume
    655,152
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 104.38
TimeVolumeIRTC
09:32 ET2179105.03
09:39 ET940104.31
09:43 ET100104.9625
09:45 ET100104.6
09:48 ET800104.55
09:52 ET212104.55
09:54 ET140104.505
09:57 ET100104.42
10:01 ET700104.41
10:03 ET100104.24
10:15 ET400104.71
10:17 ET300105.265
10:24 ET100105.44
10:26 ET330105.535
10:28 ET100105.94
10:30 ET400105.86
10:33 ET300105.725
10:35 ET137105.677
10:39 ET1050106.14
10:42 ET1446105.93
10:44 ET100106.02
10:48 ET300106.1
10:51 ET100106.15
10:57 ET300105.94
11:00 ET100105.71
11:02 ET1813106.14
11:04 ET400106.085
11:06 ET200106.17
11:13 ET300106.025
11:15 ET200106.03
11:18 ET300106.025
11:22 ET300105.98
11:26 ET100106.09
11:29 ET1162106.19
11:31 ET6875106.68
11:33 ET200106.395
11:36 ET2150106.4
11:38 ET100106.2826
11:44 ET200106.335
11:47 ET932106.93
11:49 ET200106.71
11:51 ET100106.76
11:54 ET700106.815
11:56 ET3174106.97
11:58 ET450107.23
12:00 ET3787107.5588
12:02 ET188107.62
12:05 ET100107.49
12:07 ET1400107.395
12:09 ET5310107.57
12:12 ET1749107.06
12:14 ET100107
12:16 ET500107.31
12:18 ET700107.17
12:20 ET5183106.92
12:21 ET300106.95
12:23 ET400107.065
12:25 ET1003107.285
12:27 ET100107.305
12:30 ET7408107.15
12:32 ET300107.155
12:34 ET163107.326
12:36 ET600106.97
12:38 ET600106.85
12:43 ET300106.91
12:48 ET208106.68
12:50 ET910106.585
12:52 ET704107.03
12:54 ET1449106.96
12:56 ET394106.955
12:59 ET200106.95
01:01 ET300106.935
01:08 ET100106.8
01:15 ET3000107.28
01:17 ET400107.26
01:21 ET400107.255
01:24 ET200107.41
01:30 ET1156107.01
01:32 ET700107.08
01:33 ET700107.01
01:37 ET200106.9
01:39 ET400106.9
01:42 ET850107.16
01:44 ET200107.08
01:48 ET200107.08
01:50 ET1700107.25
01:51 ET1200107.245
02:00 ET400107
02:02 ET15514107.68
02:04 ET1349107.89
02:06 ET830108.11
02:08 ET200108.085
02:09 ET300108.1
02:11 ET300108.285
02:13 ET5384107.8
02:15 ET400107.59
02:20 ET6671107.79
02:22 ET300107.44
02:29 ET100107.05
02:31 ET100106.8
02:33 ET300106.92
02:36 ET1809107.15
02:40 ET300107.32
02:42 ET405107.415
02:45 ET100107.54
02:47 ET678107.57
02:51 ET100107.59
02:54 ET700107.425
02:56 ET200107.415
02:58 ET100107.44
03:00 ET5803107.275
03:02 ET500107.205
03:03 ET300107.36
03:05 ET700107.235
03:07 ET300107.34
03:09 ET700107.06
03:12 ET100107.02
03:14 ET500106.795
03:16 ET100106.795
03:18 ET5821106.865
03:20 ET1300106.89
03:21 ET1662106.93
03:23 ET1085106.66
03:25 ET200106.44
03:27 ET200106.415
03:30 ET182106.535
03:32 ET2668106.6
03:34 ET1100106.47
03:36 ET607106.235
03:38 ET300106.34
03:39 ET1040106.41
03:41 ET2300106.23
03:43 ET919106.34
03:45 ET300106.28
03:48 ET200106.22
03:50 ET2478106.565
03:52 ET8127107.45
03:54 ET6384107.44
03:56 ET7232108.13
03:57 ET5298107.83
03:59 ET6452107.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
3.2B
-25.5x
---
United StatesINMD
Inmode Ltd
1.5B
8.7x
+45.75%
United StatesTMDX
Transmedics Group Inc
4.8B
-449.5x
---
United StatesLMAT
LeMaitre Vascular Inc
1.8B
54.5x
+3.81%
United StatesARAY
Accuray Inc
177.6M
-8.3x
---
United StatesTBRG
TruBridge Inc
151.1M
-2.8x
---
As of 2024-06-28

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer
Brice Bobzien
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$513.2M
Shares Outstanding
31.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$-4.22
Book Value
$6.79
P/E Ratio
-25.5x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
---
Operating Margin
-25.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.