• LAST PRICE
    95.6600
  • TODAY'S CHANGE (%)
    Trending Down-2.1900 (-2.2381%)
  • Bid / Lots
    80.0700/ 2
  • Ask / Lots
    101.6500/ 1
  • Open / Previous Close
    96.3800 / 97.8500
  • Day Range
    Low 94.6400
    High 97.4500
  • 52 Week Range
    Low 70.2400
    High 124.1150
  • Volume
    486,027
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.85
TimeVolumeIRTC
09:32 ET310895.87
09:34 ET180095.59
09:36 ET230096.235
09:38 ET40096.185
09:39 ET20096.185
09:41 ET90096.25
09:43 ET40095.97
09:45 ET103596.67
09:48 ET30096.29
09:50 ET10096.425
09:52 ET33296.25
09:54 ET110496.495
09:56 ET95296.25
09:57 ET80696.25
09:59 ET32496.22
10:01 ET82796.76
10:06 ET152197
10:08 ET20096.745
10:10 ET96997.02
10:12 ET40097.1
10:14 ET10096.9
10:17 ET70096.725
10:19 ET20097.01
10:21 ET30097.05
10:24 ET20097.08
10:26 ET40097.205
10:28 ET40097.05
10:30 ET10097.16
10:32 ET48496.74
10:33 ET80096.69
10:35 ET90096.96
10:37 ET50096.88
10:39 ET40096.96
10:42 ET50097.34
10:48 ET43697.45
10:51 ET39897.27
10:53 ET80096.71
10:55 ET10096.755
10:57 ET50096.75
11:02 ET30096.685
11:06 ET40096.655
11:08 ET69796.295
11:13 ET10096.26
11:15 ET700296.06
11:18 ET10095.83
11:20 ET130095.595
11:22 ET70095.59
11:24 ET50095.91
11:26 ET10095.96
11:27 ET30095.85
11:29 ET70495.74
11:36 ET39295.78
11:38 ET10095.765
11:40 ET20095.89
11:42 ET30095.875
11:44 ET50095.69
11:45 ET60095.82
11:47 ET10095.835
11:51 ET20095.95
11:54 ET60195.99
11:58 ET66095.88
12:00 ET20095.885
12:02 ET150095.5525
12:03 ET77495.72
12:05 ET20095.615
12:09 ET40595.68
12:12 ET40095.68
12:14 ET20095.68
12:18 ET34895.67
12:20 ET30695.675
12:21 ET80095.74
12:23 ET60095.8625
12:25 ET10095.865
12:27 ET42095.875
12:30 ET20095.96
12:32 ET30095.915
12:34 ET20095.8
12:36 ET352495.83
12:38 ET30095.72
12:39 ET40095.85
12:41 ET10095.875
12:43 ET70095.74
12:45 ET10095.715
12:48 ET40095.69
12:50 ET50195.6975
12:52 ET30095.7
12:54 ET30095.715
12:56 ET10095.715
12:57 ET60095.63
01:01 ET345895.41
01:03 ET385094.73
01:06 ET78294.775
01:08 ET100094.955
01:10 ET10094.83
01:12 ET20094.94
01:14 ET20094.92
01:15 ET10094.83
01:17 ET20094.83
01:19 ET60095.03
01:21 ET320094.99
01:24 ET30095.15
01:26 ET20095.045
01:28 ET140095.03
01:30 ET84594.89
01:32 ET80094.965
01:33 ET329795.29
01:35 ET113895.4
01:37 ET62095.55
01:39 ET20095.61
01:42 ET40095.48
01:44 ET20095.6
01:46 ET30095.475
01:48 ET40095.525
01:50 ET173095.6
01:51 ET97795.515
01:53 ET170095.57
01:55 ET10095.41
01:57 ET369095.65
02:00 ET340096
02:02 ET3444897
02:04 ET588896.68
02:06 ET103296.23
02:08 ET100396.205
02:09 ET42396.195
02:11 ET20096.175
02:13 ET30096.14
02:15 ET268596.45
02:18 ET30096.26
02:20 ET90096.3
02:22 ET30096.45
02:24 ET10096.56
02:26 ET10096.42
02:27 ET30096.35
02:29 ET40096.27
02:31 ET60096.335
02:36 ET120096.26
02:38 ET73696.385
02:40 ET10096.39
02:42 ET70096.51
02:44 ET20096.33
02:45 ET40096.315
02:47 ET41196.34
02:49 ET60596.435
02:51 ET60096.36
02:54 ET324496.265
02:56 ET40196.37
02:58 ET240896.35
03:00 ET210095.63
03:02 ET70095.57
03:03 ET50095.45
03:05 ET10095.36
03:07 ET430095.48
03:09 ET106495.68
03:12 ET100095.665
03:14 ET120095.63
03:16 ET509295.595
03:18 ET310095.585
03:20 ET360094.79
03:21 ET180094.935
03:23 ET50095.035
03:25 ET228995.005
03:27 ET68195.11
03:30 ET463294.985
03:32 ET10094.955
03:34 ET130495.025
03:36 ET1039394.98
03:38 ET278295.155
03:39 ET50095.145
03:41 ET134095.08
03:43 ET664795.54
03:45 ET121495.52
03:48 ET150095.49
03:50 ET329095.54
03:52 ET658295.915
03:54 ET391795.9086
03:56 ET585495.99
03:57 ET1413695.72
03:59 ET5205695.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.7B
-22.6x
---
United StatesINMD
Inmode Ltd
1.6B
8.7x
+45.75%
United StatesLMAT
LeMaitre Vascular Inc
1.8B
51.3x
+3.81%
United StatesARAY
Accuray Inc
175.7M
-8.1x
---
United StatesTMDX
Transmedics Group Inc
4.5B
-409.4x
---
United StatesTBRG
TruBridge Inc
141.2M
-2.7x
---
As of 2024-06-07

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer
Brice Bobzien
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$513.2M
Shares Outstanding
31.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$-4.22
Book Value
$6.79
P/E Ratio
-22.6x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
---
Operating Margin
-25.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.