• LAST PRICE
    97.8500
  • TODAY'S CHANGE (%)
    Trending Up7.3400 (8.1096%)
  • Bid / Lots
    97.2000/ 1
  • Ask / Lots
    98.3500/ 1
  • Open / Previous Close
    91.2100 / 90.5100
  • Day Range
    Low 91.0350
    High 98.3200
  • 52 Week Range
    Low 70.2400
    High 124.1150
  • Volume
    789,182
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 90.51
TimeVolumeIRTC
09:32 ET508891.905
09:34 ET130591.64
09:36 ET20091.31
09:39 ET50091.035
09:41 ET113492.81
09:43 ET910092.49
09:45 ET1220092.705
09:48 ET60093.06
09:52 ET110093.26
09:54 ET100094.49
09:56 ET20094.57
10:01 ET785993.13
10:03 ET370093.37
10:06 ET1049293.58
10:10 ET20793.09
10:12 ET70093.055
10:14 ET291893.255
10:15 ET526993.75
10:17 ET852994.5
10:19 ET703794.68
10:21 ET1446094.78
10:24 ET780195.14
10:26 ET130095.4
10:28 ET2568096.34
10:30 ET662095.96
10:32 ET306495.83
10:33 ET160095.88
10:35 ET546695.52
10:37 ET504595.845
10:39 ET100095.8
10:42 ET602296.69
10:44 ET170096.635
10:46 ET20096.35
10:48 ET120096.82
10:50 ET10096.7
10:51 ET769195.88
10:53 ET52296.03
10:55 ET30096.27
10:57 ET105696.5
11:00 ET40096.54
11:02 ET174897.13
11:04 ET20096.88
11:06 ET287296.62
11:08 ET301797.29
11:09 ET82997.35
11:11 ET377797.37
11:13 ET95297.525
11:15 ET60097.56
11:18 ET661697.17
11:20 ET73096.465
11:22 ET110096.67
11:24 ET135196.33
11:26 ET20096.58
11:27 ET110096.485
11:29 ET221496.59
11:31 ET185596.77
11:36 ET80096.56
11:38 ET70096.74
11:40 ET40096.5
11:42 ET190096.81
11:44 ET10096.67
11:45 ET30096.59
11:47 ET316296.33
11:49 ET20096
11:51 ET226296.5
11:54 ET20096.53
11:56 ET10096.49
11:58 ET30096.48
12:00 ET804196.74
12:02 ET30096.63
12:03 ET10096.655
12:05 ET155296.725
12:07 ET40096.66
12:09 ET20096.64
12:14 ET205496.68
12:16 ET30096.81
12:18 ET24996.51
12:20 ET556096.73
12:21 ET45496.675
12:25 ET161997.06
12:27 ET70097.265
12:30 ET309897.19
12:32 ET180097
12:34 ET211196.785
12:36 ET20097
12:38 ET18096.785
12:39 ET152996.98
12:41 ET20096.805
12:43 ET40096.59
12:45 ET33796.39
12:48 ET160796.685
12:50 ET10096.47
12:52 ET72596.555
12:54 ET57296.56
12:56 ET181496.75
12:57 ET30096.875
12:59 ET130096.885
01:01 ET30096.9
01:03 ET138097.195
01:08 ET84897.15
01:10 ET102597.37
01:14 ET759396.97
01:15 ET10097.025
01:17 ET30097.17
01:21 ET42996.98
01:24 ET10096.915
01:26 ET10296.965
01:28 ET54996.8825
01:30 ET31896.945
01:32 ET20096.94
01:33 ET69296.89
01:35 ET693897.3
01:37 ET75097.33
01:39 ET70097.275
01:42 ET396397.46
01:44 ET164497.59
01:46 ET10097.59
01:48 ET428597.61
01:50 ET115297.77
01:51 ET45697.605
01:53 ET311597.48
01:55 ET323197.6
01:57 ET16597.6395
02:00 ET547797.82
02:02 ET30797.58
02:04 ET185597.55
02:06 ET232997.3
02:08 ET50097.175
02:09 ET120097.22
02:11 ET204197.06
02:13 ET40096.78
02:15 ET10096.9825
02:20 ET32197.13
02:22 ET151197.065
02:24 ET50097.135
02:26 ET33997.11
02:27 ET80097.23
02:29 ET153097.04
02:31 ET112396.925
02:33 ET209197.13
02:36 ET50097.16
02:40 ET30097.27
02:44 ET60097.3
02:45 ET50097.4
02:47 ET70097.54
02:49 ET199597.49
02:51 ET40097.65
02:54 ET143097.47
02:56 ET151596.99
02:58 ET127196.99
03:00 ET260597.23
03:02 ET10097.105
03:03 ET61596.995
03:05 ET163396.99
03:07 ET130097.145
03:09 ET40097.175
03:12 ET86397.225
03:14 ET110097.22
03:16 ET80097.195
03:18 ET242997.37
03:20 ET416997.3825
03:21 ET230797.45
03:23 ET259697.47
03:25 ET110097.62
03:27 ET315797.99
03:30 ET150098.23
03:32 ET160097.975
03:34 ET254497.99
03:36 ET725898.12
03:38 ET200097.922
03:39 ET538897.74
03:41 ET160097.555
03:43 ET295597.44
03:45 ET378697.59
03:48 ET360097.71
03:50 ET383697.85
03:52 ET1227097.28
03:54 ET1040097.58
03:56 ET1678898
03:57 ET1324097.68
03:59 ET6541197.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.7B
-23.2x
---
United StatesINMD
Inmode Ltd
1.6B
8.7x
+45.75%
United StatesLMAT
LeMaitre Vascular Inc
1.8B
51.5x
+3.81%
United StatesARAY
Accuray Inc
175.7M
-8.2x
---
United StatesTMDX
Transmedics Group Inc
4.5B
-397.0x
---
United StatesTBRG
TruBridge Inc
141.2M
-2.8x
---
As of 2024-06-06

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer
Brice Bobzien
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.7B
Revenue (TTM)
$513.2M
Shares Outstanding
31.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$-4.22
Book Value
$6.79
P/E Ratio
-23.2x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
---
Operating Margin
-25.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.