iRhythm Technologies IncNASDAQ:IRTC
- LAST PRICE72.6900
- TODAY'S CHANGE (%)2.3900 (3.3997%)
- Bid / Lots29.3100/ 1
- Ask / Lots78.1600/ 1
- Open / Previous Close71.1200 / 70.3000
- Day Range
- 52 Week Range
- Volume534,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRTC |
|---|---|---|
| 09:32 ET | 9532 | 70.985 |
| 09:34 ET | 300 | 71.25 |
| 09:36 ET | 300 | 71.26 |
| 09:38 ET | 1285 | 70.91 |
| 09:39 ET | 500 | 71.3 |
| 09:41 ET | 304 | 71.35 |
| 09:43 ET | 2600 | 71.545 |
| 09:48 ET | 4351 | 72.365 |
| 09:50 ET | 500 | 72.735 |
| 09:52 ET | 417 | 72.735 |
| 09:54 ET | 3568 | 72.715 |
| 09:56 ET | 200 | 72.72 |
| 09:57 ET | 246 | 72.71 |
| 09:59 ET | 1435 | 72.29 |
| 10:01 ET | 2330 | 72.385 |
| 10:03 ET | 2200 | 72.375 |
| 10:06 ET | 2920 | 72.2375 |
| 10:08 ET | 965 | 72.155 |
| 10:10 ET | 8095 | 72.29 |
| 10:12 ET | 527 | 72.305 |
| 10:14 ET | 400 | 72.305 |
| 10:15 ET | 1100 | 72.32 |
| 10:17 ET | 700 | 72.325 |
| 10:19 ET | 200 | 72.56 |
| 10:21 ET | 600 | 72.34 |
| 10:24 ET | 1420 | 72.18 |
| 10:26 ET | 1400 | 72.05 |
| 10:28 ET | 3455 | 72.1 |
| 10:30 ET | 100 | 72.29 |
| 10:32 ET | 300 | 72.39 |
| 10:35 ET | 100 | 72.53 |
| 10:37 ET | 454 | 72.53 |
| 10:39 ET | 400 | 72.53 |
| 10:42 ET | 400 | 72.41 |
| 10:44 ET | 100 | 72.265 |
| 10:46 ET | 100 | 72.265 |
| 10:48 ET | 1765 | 72.445 |
| 10:50 ET | 400 | 72.27 |
| 10:51 ET | 200 | 72.25 |
| 10:53 ET | 100 | 72.33 |
| 10:57 ET | 400 | 72.28 |
| 11:00 ET | 100 | 72.37 |
| 11:02 ET | 300 | 72.25 |
| 11:04 ET | 360 | 72.38 |
| 11:06 ET | 500 | 72.46 |
| 11:08 ET | 1350 | 72.71 |
| 11:11 ET | 1100 | 72.47 |
| 11:13 ET | 500 | 72.405 |
| 11:18 ET | 100 | 72.275 |
| 11:22 ET | 100 | 72.2 |
| 11:26 ET | 300 | 72.37 |
| 11:27 ET | 1300 | 72.51 |
| 11:29 ET | 700 | 72.515 |
| 11:31 ET | 500 | 72.85 |
| 11:33 ET | 200 | 72.76 |
| 11:36 ET | 300 | 72.82 |
| 11:38 ET | 500 | 73.28 |
| 11:40 ET | 680 | 73.36 |
| 11:42 ET | 200 | 73.36 |
| 11:44 ET | 1642 | 73.41 |
| 11:45 ET | 1428 | 73.22 |
| 11:47 ET | 11791 | 73.5 |
| 11:49 ET | 2236 | 73.725 |
| 11:51 ET | 600 | 73.74 |
| 11:54 ET | 1200 | 73.71 |
| 11:56 ET | 417 | 73.675 |
| 11:58 ET | 500 | 73.39 |
| 12:02 ET | 355 | 73.09 |
| 12:03 ET | 100 | 73.08 |
| 12:05 ET | 300 | 73.09 |
| 12:09 ET | 500 | 73.135 |
| 12:12 ET | 600 | 73.13 |
| 12:14 ET | 600 | 73.14 |
| 12:16 ET | 740 | 73.14 |
| 12:20 ET | 100 | 73.06 |
| 12:21 ET | 100 | 72.9 |
| 12:25 ET | 1900 | 72.905 |
| 12:30 ET | 300 | 72.8 |
| 12:32 ET | 100 | 72.71 |
| 12:34 ET | 200 | 72.53 |
| 12:36 ET | 414 | 72.4 |
| 12:38 ET | 500 | 72.485 |
| 12:39 ET | 1100 | 72.83 |
| 12:43 ET | 100 | 72.95 |
| 12:50 ET | 100 | 72.805 |
| 12:52 ET | 300 | 72.67 |
| 12:54 ET | 300 | 72.53 |
| 12:57 ET | 100 | 72.4 |
| 12:59 ET | 209 | 72.34 |
| 01:01 ET | 1000 | 72.54 |
| 01:03 ET | 200 | 72.65 |
| 01:06 ET | 100 | 72.62 |
| 01:08 ET | 600 | 72.8 |
| 01:14 ET | 100 | 72.69 |
| 01:17 ET | 200 | 72.67 |
| 01:21 ET | 500 | 72.53 |
| 01:24 ET | 100 | 72.49 |
| 01:28 ET | 100 | 72.41 |
| 01:32 ET | 400 | 72.395 |
| 01:37 ET | 400 | 72.38 |
| 01:42 ET | 100 | 72.33 |
| 01:48 ET | 100 | 72.15 |
| 01:51 ET | 200 | 72.27 |
| 01:53 ET | 100 | 72.24 |
| 01:57 ET | 100 | 72.17 |
| 02:00 ET | 100 | 72.18 |
| 02:02 ET | 200 | 72.255 |
| 02:04 ET | 200 | 72.11 |
| 02:08 ET | 300 | 72.105 |
| 02:11 ET | 140 | 72.1385 |
| 02:15 ET | 315 | 72.05 |
| 02:18 ET | 2988 | 72.285 |
| 02:20 ET | 1400 | 72.16 |
| 02:22 ET | 100 | 72.12 |
| 02:24 ET | 547 | 72.115 |
| 02:26 ET | 2790 | 72.105 |
| 02:27 ET | 1050 | 72.17 |
| 02:29 ET | 400 | 72.225 |
| 02:31 ET | 300 | 72.25 |
| 02:33 ET | 400 | 72.02 |
| 02:36 ET | 921 | 72.085 |
| 02:38 ET | 840 | 72.085 |
| 02:40 ET | 1000 | 72.2 |
| 02:42 ET | 900 | 72.11 |
| 02:44 ET | 1300 | 72.11 |
| 02:45 ET | 1072 | 72.11 |
| 02:47 ET | 1400 | 72.09 |
| 02:49 ET | 45879 | 72.27 |
| 02:51 ET | 1588 | 72.305 |
| 02:54 ET | 900 | 72.37 |
| 02:56 ET | 900 | 72.85 |
| 02:58 ET | 2279 | 72.78 |
| 03:00 ET | 100 | 72.79 |
| 03:02 ET | 2900 | 72.79 |
| 03:03 ET | 1643 | 72.895 |
| 03:05 ET | 1100 | 72.885 |
| 03:07 ET | 1212 | 72.915 |
| 03:09 ET | 2600 | 73.035 |
| 03:12 ET | 900 | 73.065 |
| 03:14 ET | 1417 | 73.03 |
| 03:16 ET | 931 | 73.05 |
| 03:18 ET | 1309 | 73.11 |
| 03:20 ET | 2600 | 73.01 |
| 03:21 ET | 2100 | 73.035 |
| 03:23 ET | 1000 | 72.74 |
| 03:25 ET | 7000 | 72.97 |
| 03:27 ET | 2908 | 72.955 |
| 03:30 ET | 200 | 72.999 |
| 03:32 ET | 3700 | 72.91 |
| 03:34 ET | 3025 | 72.83 |
| 03:36 ET | 5700 | 72.69 |
| 03:38 ET | 1559 | 72.76 |
| 03:39 ET | 2700 | 72.83 |
| 03:41 ET | 1200 | 72.8 |
| 03:43 ET | 3326 | 72.79 |
| 03:45 ET | 1800 | 72.745 |
| 03:48 ET | 800 | 72.68 |
| 03:50 ET | 3211 | 72.725 |
| 03:52 ET | 5583 | 72.54 |
| 03:54 ET | 26765 | 72.66 |
| 03:56 ET | 11736 | 72.43 |
| 03:57 ET | 9133 | 72.49 |
| 03:59 ET | 89066 | 72.69 |
Yesterday
DJ iRhythm Technologies Is Maintained at Buy by Canaccord Genuity, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Sep 20, 2024
Sep 11, 2024
Sep 9, 2024
iRhythm Unveils Data Demonstrating Superior Real-World Performance of Next-Generation Zio(R) Monitor at HRX 2024 Meeting, from 8:05AM ET on Monday Sep 09, 2024 by Dow Jones
8:05AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
Investigation Alert Hut 8, Xponential Fitness, and iRhythm Technologies: Submit Your Information Now to Johnson Fistel, LLP, from 12:00PM ET on Thursday Sep 05, 2024 by Dow Jones
12:00PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iRhythm Technologies Inc | 2.2B | -17.0x | --- |
Inmode Ltd | 1.3B | 9.5x | +45.75% |
LeMaitre Vascular Inc | 2.0B | 53.5x | +3.81% |
Accuray Inc | 177.5M | -10.7x | --- |
TruBridge Inc | 178.9M | -3.3x | --- |
Cytek Biosciences Inc | 685.1M | -38.1x | --- |
Company Information
iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.
Contact Information
- Headquarters
- 699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
- Phone
- 415-632-5700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Abhijit Talwalkar
- President, Chief Executive Officer, Director
- Quentin Blackford
- Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
- Daniel Wilson
- Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
- Minang Turakhia
- Executive Vice President, Chief Risk Officer
- Sumi Shrishrimal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $537.1M |
Shares Outstanding | 31.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-4.26 |
Book Value | $6.79 |
P/E Ratio | -17.0x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
