• LAST PRICE
    80.4500
  • TODAY'S CHANGE (%)
    Trending Down-2.9900 (-3.5834%)
  • Bid / Lots
    79.8300/ 2
  • Ask / Lots
    85.0000/ 1
  • Open / Previous Close
    83.5100 / 83.4400
  • Day Range
    Low 80.2000
    High 83.7050
  • 52 Week Range
    Low 55.9200
    High 124.1150
  • Volume
    480,421
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.44
TimeVolumeIRTC
09:32 ET872882.36
09:39 ET19782.645
09:46 ET20082.63
09:48 ET50082.62
09:50 ET52782.56
09:51 ET62882.565
09:57 ET40082.95
10:00 ET130083.2
10:04 ET193683.585
10:06 ET70083.66
10:09 ET3378383.01
10:11 ET344283.005
10:13 ET60082.56
10:15 ET210082.475
10:18 ET330082.475
10:20 ET280082.055
10:22 ET38982.395
10:24 ET290082.17
10:26 ET60082.16
10:27 ET70082.735
10:31 ET100183.345
10:33 ET64083.37
10:36 ET261983.175
10:38 ET120182.8
10:40 ET40082.88
10:42 ET156182.68
10:44 ET223382.36
10:45 ET276582.3075
10:47 ET146482.32
10:49 ET80082.22
10:51 ET10082.04
10:54 ET98181.69
10:56 ET193281.735
10:58 ET40081.65
11:00 ET20081.67
11:03 ET267181.71
11:05 ET89381.74
11:07 ET250082.025
11:09 ET20082
11:12 ET108582.14
11:14 ET58782.25
11:16 ET40082.57
11:30 ET40082.38
11:32 ET154382.21
11:34 ET20082.13
11:36 ET178082
11:43 ET40081.925
11:45 ET50881.81
11:48 ET264082.025
11:50 ET45081.975
11:52 ET79682.23
11:56 ET24482.53
11:59 ET40082.41
12:01 ET20082.56
12:03 ET80082.385
12:06 ET160082.135
12:08 ET323282.3025
12:10 ET80082.51
12:12 ET10082.51
12:19 ET120082.83
12:21 ET32282.8175
12:24 ET10082.73
12:26 ET80782.64
12:28 ET10082.63
12:32 ET22582.52
12:35 ET227582.37
12:37 ET50082.49
12:42 ET140082.35
12:44 ET10082.31
12:46 ET250582.54
12:48 ET70082.44
12:50 ET60082.38
12:51 ET30082.34
12:53 ET70182.25
12:55 ET20082.2
12:57 ET116982.22
01:00 ET30082.19
01:02 ET100082.32
01:04 ET30082.295
01:06 ET80082.17
01:09 ET240581.955
01:11 ET10081.87
01:13 ET10082.01
01:18 ET60081.95
01:20 ET340081.99
01:26 ET250081.71
01:29 ET65981.955
01:31 ET20081.79
01:33 ET10081.3
01:36 ET90081.39
01:38 ET34781.36
01:40 ET40081.41
01:42 ET455381.305
01:45 ET102281.05
01:47 ET110081.165
01:49 ET30080.98
01:51 ET10080.72
01:54 ET20080.91
01:56 ET50080.95
01:58 ET40080.86
02:00 ET80080.68
02:02 ET223681
02:05 ET46080.785
02:14 ET46080.84
02:16 ET174080.76
02:20 ET10080.785
02:23 ET200080.755
02:25 ET10080.72
02:27 ET50080.57
02:30 ET40080.54
02:32 ET40080.49
02:36 ET120080.42
02:38 ET20080.3
02:39 ET20080.47
02:41 ET110080.59
02:43 ET230080.695
02:45 ET80080.58
03:15 ET88080.565
03:17 ET60080.61
03:21 ET120080.425
03:24 ET369480.535
03:26 ET140080.56
03:28 ET20080.545
03:30 ET90080.31
03:32 ET50080.37
03:33 ET692280.64
03:35 ET270081.11
03:37 ET110081.205
03:39 ET212781.215
03:42 ET30081.235
03:44 ET320081.355
03:46 ET220180.85
03:48 ET60080.93
03:50 ET80080.92
03:51 ET253880.65
03:53 ET878480.98
03:55 ET428680.99
03:57 ET713980.81
04:00 ET10515680.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.5B
-16.6x
---
United StatesINMD
Inmode Ltd
1.4B
9.8x
+45.75%
United StatesTMDX
Transmedics Group Inc
2.7B
85.7x
---
United StatesLMAT
LeMaitre Vascular Inc
2.3B
56.0x
+3.81%
United StatesARAY
Accuray Inc
171.0M
-8.4x
---
United StatesTBRG
TruBridge Inc
236.0M
-3.9x
---
As of 2024-11-17

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$560.0M
Shares Outstanding
31.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.23
EPS
$-4.85
Book Value
$6.79
P/E Ratio
-16.6x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
---
Operating Margin
-28.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.