• LAST PRICE
    81.4400
  • TODAY'S CHANGE (%)
    Trending Up6.4000 (8.5288%)
  • Bid / Lots
    80.4900/ 1
  • Ask / Lots
    105.0000/ 1
  • Open / Previous Close
    74.2100 / 75.0400
  • Day Range
    Low 74.1600
    High 81.7500
  • 52 Week Range
    Low 55.9200
    High 124.1150
  • Volume
    828,435
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 75.04
TimeVolumeIRTC
09:32 ET1369375.1599
09:33 ET119876.74
09:35 ET50077.07
09:37 ET105475.7226
09:39 ET187476.015
09:42 ET49376.8385
09:44 ET23775.1339
09:46 ET82075.0823
09:48 ET148875.23
09:53 ET21475.115
09:57 ET20075.085
10:00 ET233975.63
10:02 ET66975.865
10:04 ET151376.6709
10:06 ET194576.6655
10:08 ET50875.9001
10:09 ET30076.375
10:11 ET102376.71
10:13 ET40076.815
10:15 ET90076.985
10:18 ET278276.875
10:20 ET80076.84
10:22 ET10076.705
10:24 ET10076.895
10:26 ET131676.98
10:27 ET20077.165
10:29 ET63577.065
10:31 ET10077.145
10:33 ET20077.355
10:36 ET247477.56
10:38 ET244277.625
10:42 ET40077.64
10:44 ET50077.665
10:45 ET151877.89
10:47 ET214377.82
10:49 ET110078.09
10:54 ET183778.22
10:56 ET265577.885
10:58 ET141277.815
11:00 ET29677.805
11:02 ET20077.7856
11:03 ET20077.79
11:07 ET42677.795
11:09 ET120077.795
11:12 ET10077.745
11:14 ET50077.745
11:16 ET10077.88
11:18 ET63877.745
11:20 ET60077.61
11:21 ET10077.745
11:23 ET100877.8025
11:25 ET101877.805
11:27 ET30077.805
11:30 ET30077.805
11:32 ET361777.685
11:36 ET244177.94
11:38 ET10077.94
11:39 ET210077.835
11:41 ET10077.85
11:43 ET61777.855
11:45 ET262877.83
11:48 ET50077.79
11:50 ET441277.61
11:54 ET209477.725
11:56 ET115077.54
11:57 ET277377.4
11:59 ET140077.15
12:01 ET10077.19
12:03 ET16877.1278
12:10 ET20077.33
12:14 ET392677.13
12:15 ET20077.125
12:19 ET328077.75
12:21 ET30077.75
12:24 ET200278.075
12:28 ET85078.24
12:32 ET20078.41
12:33 ET30078.34
12:35 ET170078.515
12:37 ET116778.515
12:39 ET283778.72
12:42 ET281078.92
12:44 ET752779.2
12:46 ET918780.224
12:48 ET793080.16
12:50 ET261279.76
12:51 ET441779.79
12:53 ET89679.52
12:55 ET244979.6
12:57 ET554680.12
01:00 ET50080.22
01:02 ET310980.26
01:04 ET119080.08
01:06 ET20080.145
01:08 ET284580.29
01:11 ET136880.225
01:13 ET59280.415
01:15 ET350280.49
01:18 ET806980.93
01:20 ET144081.06
01:22 ET140081.02
01:24 ET567580.535
01:26 ET12080.5096
01:27 ET40080.6
01:29 ET70080.89
01:31 ET50080.855
01:33 ET131781.23
01:36 ET30081.225
01:38 ET260780.99
01:40 ET260780.76
01:42 ET30080.755
01:44 ET239680.93
01:45 ET169981.04
01:47 ET60081.04
01:49 ET87281.04
01:51 ET443281.43
01:54 ET20081.52
01:56 ET820181.52
01:58 ET1178681.245
02:00 ET70081.24
02:02 ET750881.25
02:03 ET629280.975
02:05 ET811480.45
02:07 ET225080.6599
02:09 ET95080.425
02:12 ET90080.425
02:16 ET190280.555
02:18 ET120080.555
02:21 ET190080.75
02:23 ET302180.49
02:25 ET478680.31
02:27 ET10080.145
02:32 ET30080.09
02:34 ET30080.1075
02:36 ET145080.41
02:38 ET88680.7
02:39 ET70080.8
02:41 ET128380.82
02:43 ET30080.675
02:45 ET92280.785
02:48 ET200680.825
02:50 ET336880.545
02:54 ET140080.555
02:56 ET82980.61
02:57 ET40080.58
02:59 ET177280.42
03:01 ET110080.285
03:03 ET10080.32
03:06 ET130380.365
03:08 ET100880.23
03:10 ET220080.22
03:12 ET267779.94
03:14 ET260280.1
03:15 ET121280.39
03:17 ET89080.37
03:19 ET200080.82
03:21 ET290380.72
03:24 ET113380.66
03:26 ET211080.78
03:28 ET200080.8
03:30 ET385780.785
03:32 ET254280.99
03:33 ET490480.6
03:35 ET63480.6901
03:37 ET55080.735
03:39 ET581980.755
03:42 ET120880.88
03:44 ET261181.08
03:46 ET236181.06
03:48 ET196081.135
03:50 ET505980.835
03:51 ET335880.885
03:53 ET1107281.1
03:55 ET938281.22
03:57 ET1850581.095
04:00 ET11544781.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.3B
-16.8x
---
United StatesINMD
Inmode Ltd
1.3B
9.4x
+45.75%
United StatesTMDX
Transmedics Group Inc
2.7B
90.5x
---
United StatesLMAT
LeMaitre Vascular Inc
2.1B
52.8x
+3.81%
United StatesARAY
Accuray Inc
175.5M
-11.3x
---
United StatesTBRG
TruBridge Inc
194.5M
-3.5x
---
As of 2024-11-04

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$560.0M
Shares Outstanding
31.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$-4.85
Book Value
$6.79
P/E Ratio
-16.8x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
---
Operating Margin
-28.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.