• LAST PRICE
    71.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.2000 (-2.9851%)
  • Bid / Lots
    71.5000/ 1
  • Ask / Lots
    71.6000/ 1
  • Open / Previous Close
    74.3300 / 73.7000
  • Day Range
    Low 71.5000
    High 75.3500
  • 52 Week Range
    Low 60.8800
    High 124.1150
  • Volume
    174,413
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 73.7
TimeVolumeIRTC
09:32 ET209574.33
09:39 ET10074.595
09:41 ET10074.59
09:43 ET40074.6
09:48 ET22074.4916
09:50 ET80374.985
09:52 ET190175.055
09:56 ET39875.21
09:57 ET125074.49
09:59 ET60074.12
10:06 ET40074.23
10:08 ET10074.38
10:10 ET50074.595
10:12 ET20074.47
10:14 ET24074.9799
10:15 ET90074.36
10:17 ET67074.02
10:19 ET20073.9
10:21 ET113673.98
10:24 ET20073.88
10:28 ET188074.055
10:30 ET166773.93
10:32 ET150473.63
10:33 ET140173.86
10:35 ET20073.87
10:39 ET20074
10:42 ET63974.1
10:44 ET30274.19
10:46 ET277974.32
10:48 ET159874.25
10:55 ET20074.05
11:00 ET10074.175
11:02 ET60074.055
11:04 ET80074.03
11:06 ET50073.9
11:08 ET90574.09
11:09 ET20073.98
11:11 ET159074.06
11:13 ET40074.12
11:15 ET151873.71
11:20 ET20073.78
11:24 ET152673.78
11:26 ET94373.8
11:27 ET20073.79
11:31 ET20073.97
11:33 ET20073.98
11:36 ET169673.9
11:38 ET10073.9299
11:40 ET240973.91
11:42 ET172773.81
11:44 ET30073.86
11:45 ET20073.95
11:47 ET40074.1
11:49 ET95474.0524
11:51 ET50073.76
11:54 ET70073.985
11:56 ET40073.89
11:58 ET70073.83
12:00 ET10073.8938
12:02 ET20073.685
12:05 ET50073.475
12:09 ET20073.315
12:12 ET30073.325
12:16 ET10073.315
12:18 ET40073.3
12:20 ET10073.295
12:23 ET131373.37
12:25 ET40073.21
12:27 ET40073.555
12:30 ET30073.485
12:32 ET10073.635
12:34 ET23873.475
12:36 ET30073.64
12:38 ET30073.69
12:39 ET60073.47
12:41 ET10073.3
12:43 ET60073.12
12:45 ET23772.9
12:50 ET40272.9201
12:52 ET30072.76
12:54 ET10072.69
12:56 ET40072.85
12:59 ET70073.03
01:01 ET50072.87
01:03 ET10072.895
01:08 ET20072.84
01:10 ET10072.885
01:14 ET80072.61
01:15 ET30072.87
01:17 ET10072.83
01:19 ET50072.8
01:21 ET170072.46
01:24 ET80072.71
01:26 ET55672.72
01:28 ET90072.58
01:30 ET20072.59
01:33 ET40072.58
01:37 ET20072.6
01:39 ET359772.54
01:42 ET50072.27
01:48 ET10072.16
01:50 ET50072.32
01:51 ET90072.41
01:53 ET42472.36
01:55 ET20072.32
01:57 ET20072.19
02:00 ET70072.14
02:02 ET10072.155
02:04 ET131972.105
02:06 ET132172.05
02:08 ET10071.94
02:09 ET50071.87
02:11 ET167071.78
02:13 ET27071.66
02:15 ET30071.73
02:18 ET10071.68
02:20 ET40071.63
02:22 ET50071.51
02:24 ET59171.6625
02:29 ET212471.63
02:31 ET40071.61
02:36 ET40071.68
02:38 ET10071.6
02:42 ET110071.85
02:44 ET220071.78
02:45 ET10071.84
02:49 ET110471.71
02:51 ET50071.855
02:54 ET50071.985
02:56 ET18072.11
02:58 ET30072.08
03:00 ET100071.92
03:02 ET125071.77
03:03 ET30471.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.3B
-16.8x
---
United StatesINMD
Inmode Ltd
1.3B
10.0x
+45.75%
United StatesLMAT
LeMaitre Vascular Inc
2.0B
53.5x
+3.81%
United StatesARAY
Accuray Inc
216.4M
-12.0x
---
United StatesTBRG
TruBridge Inc
186.6M
-3.3x
---
United StatesCTKB
Cytek Biosciences Inc
672.0M
-40.3x
---
As of 2024-09-17

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$537.1M
Shares Outstanding
31.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.21
EPS
$-4.26
Book Value
$6.79
P/E Ratio
-16.8x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
---
Operating Margin
-25.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.