• LAST PRICE
    82.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    80.8200/ 1
  • Ask / Lots
    89.8300/ 2
  • Open / Previous Close
    --- / 82.3200
  • Day Range
    ---
  • 52 Week Range
    Low 55.9200
    High 124.1150
  • Volume
    29
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.99
TimeVolumeIRTC
09:32 ET133275.15
09:33 ET10074.31
09:35 ET10074.98
09:39 ET40075.115
09:44 ET26475.0171
09:48 ET118174.915
09:50 ET2450974.9
09:51 ET70075.05
09:53 ET14974.94
09:55 ET53775
09:57 ET20075
10:00 ET71075
10:02 ET10074.995
10:04 ET82975.54
10:06 ET50075.98
10:08 ET40076.19
10:09 ET104076.24
10:11 ET10076.1
10:13 ET82876.17
10:15 ET50076.08
10:18 ET30076.16
10:22 ET20076.16
10:24 ET20076.69
10:27 ET154577.06
10:29 ET20077.08
10:31 ET40077.15
10:33 ET51077.23
10:36 ET20077.21
10:38 ET10077.09
10:40 ET10077.38
10:42 ET10077.32
10:44 ET30077.33
10:45 ET83777.495
10:47 ET190178.15
10:49 ET340078.48
10:51 ET30078.6
10:54 ET162778.53
10:56 ET1043078.05
10:58 ET90077.95
11:00 ET40078.265
11:02 ET50178.27
11:03 ET245478.58
11:05 ET495578.915
11:07 ET100578.98
11:09 ET60078.86
11:12 ET40079.002
11:14 ET218779.25
11:16 ET328279.85
11:18 ET448280.29
11:20 ET450180.01
11:21 ET40080.215
11:23 ET20080.23
11:25 ET176280.1099
11:27 ET70080.13
11:30 ET60080.22
11:32 ET78979.8
11:34 ET45079.79
11:36 ET30079.92
11:38 ET182679.61
11:39 ET40079.34
11:41 ET40079.59
11:43 ET10079.59
11:45 ET30079.61
11:48 ET30079.46
11:50 ET40079.55
11:52 ET20079.55
11:54 ET290080.17
11:56 ET10080.25
11:57 ET115080.145
12:01 ET10080.15
12:03 ET30080.29
12:06 ET50080.41
12:08 ET20080.52
12:10 ET30080.75
12:12 ET110080.46
12:14 ET40080.37
12:17 ET60080.43
12:19 ET60080.55
12:24 ET192880.045
12:28 ET10080.075
12:30 ET100080.12
12:32 ET81679.79
12:33 ET50079.8
12:35 ET10079.85
12:37 ET40080.06
12:39 ET30080.14
12:42 ET20080.11
12:44 ET20079.9
12:46 ET318579.795
12:50 ET130079.92
12:51 ET60079.7
12:53 ET20079.805
12:57 ET30080
01:02 ET50080.18
01:04 ET263379.94
01:06 ET20079.955
01:09 ET22579.9477
01:11 ET192879.69
01:18 ET120079.92
01:20 ET10080.07
01:22 ET100080.05
01:24 ET40080.045
01:26 ET136580.08
01:27 ET109879.94
01:31 ET10079.79
01:33 ET306880.215
01:36 ET233480.04
01:38 ET10080.1255
01:40 ET10080.04
01:42 ET27380.075
01:44 ET75880.04
01:45 ET50080.07
01:47 ET40080.06
01:49 ET50079.967
01:51 ET70379.9
01:54 ET105080.19
01:58 ET10080.23
02:00 ET220080.14
02:02 ET218579.945
02:03 ET124479.87
02:05 ET50079.885
02:07 ET100079.79
02:09 ET362080.0111
02:12 ET204880.45
02:14 ET20080.75
02:16 ET210280.835
02:18 ET115680.63
02:20 ET20080.57
02:21 ET10080.57
02:23 ET30480.5745
02:25 ET95080.655
02:27 ET228480.88
02:30 ET261980.72
02:32 ET170080.71
02:34 ET70080.69
02:36 ET10080.75
02:38 ET18980.74
02:39 ET50080.6
02:41 ET55480.5
02:45 ET220080.81
02:48 ET200080.67
02:52 ET40080.93
02:54 ET30080.82
02:56 ET331580.73
02:57 ET157380.375
02:59 ET37180.28
03:01 ET130080.26
03:03 ET109880.46
03:06 ET17280.45
03:08 ET183081.07
03:10 ET210081.4
03:12 ET33081.46
03:14 ET60081.45
03:15 ET40081.47
03:17 ET30081.4
03:19 ET52581.43
03:21 ET20081.4
03:24 ET404081.88
03:26 ET192881.8382
03:28 ET80082
03:30 ET170082.03
03:32 ET71381.695
03:33 ET30081.84
03:35 ET194881.945
03:37 ET160081.8
03:39 ET280082
03:42 ET200082.235
03:44 ET508282.3
03:46 ET359882.25
03:48 ET232182.28
03:50 ET233882.06
03:51 ET202282.36
03:53 ET576982.25
03:55 ET779482.39
03:57 ET784582.415
04:00 ET9147782.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.3B
-17.0x
---
United StatesINMD
Inmode Ltd
1.5B
10.6x
+45.75%
United StatesTMDX
Transmedics Group Inc
2.6B
83.7x
---
United StatesLMAT
LeMaitre Vascular Inc
2.4B
58.7x
+3.81%
United StatesARAY
Accuray Inc
194.1M
-10.0x
---
United StatesTBRG
TruBridge Inc
246.9M
-4.1x
---
As of 2024-11-26

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$560.0M
Shares Outstanding
31.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$-4.85
Book Value
$6.79
P/E Ratio
-17.0x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
---
Operating Margin
-28.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.