• LAST PRICE
    73.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.1218%)
  • Bid / Lots
    73.6200/ 1
  • Ask / Lots
    89.8300/ 2
  • Open / Previous Close
    73.7800 / 73.9000
  • Day Range
    Low 71.0000
    High 75.2900
  • 52 Week Range
    Low 55.9200
    High 124.1150
  • Volume
    420,162
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.9
TimeVolumeIRTC
09:32 ET656473.7
09:33 ET70573.65
09:35 ET80073.64
09:37 ET132072.8575
09:39 ET222073.29
09:42 ET10073.26
09:44 ET130072.85
09:46 ET20072.745
09:48 ET70072.575
09:50 ET110072.52
09:51 ET1102672.56
09:55 ET110072.3
09:57 ET470072.1
10:00 ET281771.8475
10:02 ET167471.29
10:04 ET228071.49
10:06 ET161671.15
10:08 ET431271.3
10:09 ET147171.35
10:11 ET635071.35
10:13 ET45171.93
10:15 ET55072.34
10:18 ET30072.45
10:20 ET30072.45
10:22 ET50072.44
10:26 ET10072.52
10:29 ET20072.29
10:31 ET20072.365
10:33 ET100872.37
10:36 ET186872.16
10:38 ET385572.83
10:40 ET140072.76
10:42 ET85072.775
10:44 ET350073.19
10:45 ET120073.34
10:47 ET10073.22
10:49 ET180073.025
10:51 ET10073.22
10:54 ET250072.89
10:58 ET10073.07
11:00 ET376373.625
11:02 ET376073.56
11:03 ET110373.56
11:05 ET10073.56
11:07 ET30073.53
11:12 ET100073.43
11:14 ET60073.615
11:16 ET149973.49
11:18 ET195973.675
11:20 ET73073.95
11:21 ET227073.61
11:23 ET10073.68
11:25 ET80073.7
11:27 ET84373.67
11:30 ET60073.4275
11:32 ET20073.36
11:34 ET59073.5
11:36 ET100073.4
11:39 ET10073.505
11:43 ET56273.405
11:45 ET30373.33
11:48 ET895073.695
11:50 ET50073.72
11:52 ET50073.74
11:54 ET50073.8
11:56 ET10073.835
11:57 ET60073.715
12:01 ET10073.67
12:06 ET130073.7402
12:08 ET80073.62
12:10 ET50073.635
12:12 ET172673.785
12:14 ET89973.68
12:15 ET30073.7
12:17 ET50073.715
12:19 ET60073.75
12:21 ET70073.85
12:26 ET31673.97
12:28 ET10073.86
12:32 ET90073.645
12:33 ET60073.426
12:35 ET40073.31
12:42 ET15073.3232
12:46 ET20073.65
12:48 ET170073.82
12:51 ET40073.745
01:00 ET10073.76
01:02 ET70073.74
01:04 ET73273.7475
01:06 ET10073.7
01:08 ET21273.78
01:09 ET10073.78
01:11 ET130073.7125
01:13 ET20073.7
01:15 ET270073.7225
01:18 ET437873.93
01:20 ET120074
01:22 ET40073.9725
01:24 ET40074.01
01:26 ET60073.9
01:29 ET20073.9025
01:31 ET50073.838
01:33 ET20073.93
01:36 ET40073.93
01:38 ET214874.075
01:40 ET200473.9575
01:42 ET176073.885
01:44 ET42073.895
01:45 ET30073.895
01:47 ET20073.895
01:49 ET20073.93
01:51 ET108374.005
01:56 ET150073.97
01:58 ET20074
02:00 ET10074.01
02:02 ET26073.9569
02:03 ET74073.94
02:05 ET70073.91
02:09 ET20073.94
02:12 ET10073.95
02:14 ET50073.95
02:16 ET10073.955
02:18 ET186273.97
02:20 ET30073.955
02:21 ET50073.755
02:23 ET10073.94
02:25 ET60073.93
02:27 ET33173.9654
02:30 ET30073.85
02:34 ET165273.67
02:38 ET140073.925
02:41 ET50073.73
02:43 ET40073.65
02:50 ET90073.665
02:52 ET50073.665
02:54 ET50073.665
02:56 ET90073.41
02:59 ET20073.485
03:01 ET180073.42
03:03 ET50073.21
03:06 ET30073.02
03:08 ET166073.215
03:10 ET40073.19
03:12 ET292873.04
03:15 ET84673.1
03:17 ET68473.37
03:19 ET20073.4692
03:21 ET40073.61
03:24 ET290473.62
03:26 ET20073.71
03:28 ET60073.58
03:30 ET30073.58
03:32 ET72773.58
03:33 ET170073.29
03:35 ET54773.36
03:37 ET70073.49
03:39 ET30473.49
03:42 ET60073.49
03:44 ET115773.605
03:46 ET120673.735
03:48 ET110073.71
03:50 ET591473.825
03:51 ET203973.68
03:53 ET291373.68
03:55 ET420473.93
03:57 ET710774.15
04:00 ET6025773.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIRTC
iRhythm Technologies Inc
2.3B
-15.2x
---
United StatesINMD
Inmode Ltd
1.4B
10.3x
+45.75%
United StatesTMDX
Transmedics Group Inc
2.7B
81.0x
---
United StatesLMAT
LeMaitre Vascular Inc
2.4B
59.2x
+3.81%
United StatesARAY
Accuray Inc
190.1M
-9.5x
---
United StatesTBRG
TruBridge Inc
239.0M
-4.0x
---
As of 2024-11-22

Company Information

iRhythm Technologies, Inc. is a digital health care company, which creates solutions that detect, predict, and prevent disease. The Company designs, develops, and commercializes device-based technology to provide ambulatory cardiac monitoring services. It offers three Zio System options: the Zio Monitor System, the Zio XT System, and the Zio AT System. It offers its Zio ambulatory cardiac monitoring services, including long-term continuous monitoring, short-term continuous monitoring, and mobile cardiac telemetry monitoring services (Zio Services), using its Zio Systems. The Zio Monitor System is a prescription-only, remote ECG monitoring system that consists of a patch ECG monitor (the Zio Monitor patch) that records the electric signal from the heart continuously for up to 14 days and the Zio ECG Utilization Software (ZEUS) System, which supports the capture and analysis of ECG data recorded by the Zio Monitor patch at the end of the wear period.

Contact Information

Headquarters
699 8th Street, Suite 600SAN FRANCISCO, CA, United States 94103
Phone
415-632-5700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Abhijit Talwalkar
President, Chief Executive Officer, Director
Quentin Blackford
Chief Financial Officer, Executive Vice President - Corporate Development, Investor Relations
Daniel Wilson
Executive Vice President, Product Innovation Officer, Chief Scientific Officer, Chief Medical Officer
Minang Turakhia
Executive Vice President, Chief Risk Officer
Sumi Shrishrimal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$560.0M
Shares Outstanding
31.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$-4.85
Book Value
$6.79
P/E Ratio
-15.2x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
---
Operating Margin
-28.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.