Integer Holdings CorpNYSE:ITGR
- LAST PRICE138.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots136.5000/ 1
- Ask / Lots222.0400/ 2
- Open / Previous Close--- / 138.7800
- Day Range---
- 52 Week Range
- Volume454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITGR |
|---|---|---|
| 09:32 ET | 760 | 139.73 |
| 09:33 ET | 1440 | 139.3 |
| 09:37 ET | 100 | 139.77 |
| 09:39 ET | 590 | 140.39 |
| 09:42 ET | 100 | 139.41 |
| 09:44 ET | 1600 | 139.8 |
| 09:46 ET | 400 | 139.47 |
| 09:48 ET | 1386 | 139.14 |
| 09:51 ET | 1716 | 139.46 |
| 09:53 ET | 1900 | 139.12 |
| 09:55 ET | 501 | 138.68 |
| 10:00 ET | 300 | 138.47 |
| 10:06 ET | 200 | 137.39 |
| 10:13 ET | 662 | 137.8 |
| 10:18 ET | 115 | 138.05 |
| 10:22 ET | 100 | 137.82 |
| 10:24 ET | 440 | 137.815 |
| 10:31 ET | 309 | 137.775 |
| 10:33 ET | 100 | 137.91 |
| 10:36 ET | 1700 | 138.325 |
| 10:40 ET | 1133 | 138.86 |
| 10:42 ET | 300 | 138.28 |
| 10:44 ET | 300 | 138.78 |
| 10:47 ET | 200 | 138.745 |
| 10:54 ET | 100 | 138.77 |
| 10:56 ET | 300 | 139.075 |
| 11:00 ET | 100 | 139.095 |
| 11:03 ET | 100 | 139.17 |
| 11:05 ET | 300 | 139.165 |
| 11:09 ET | 200 | 139.13 |
| 11:12 ET | 300 | 138.92 |
| 11:14 ET | 415 | 138.815 |
| 11:18 ET | 100 | 138.95 |
| 11:23 ET | 427 | 139.13 |
| 11:25 ET | 200 | 139.28 |
| 11:32 ET | 100 | 139.29 |
| 11:36 ET | 242 | 139.245 |
| 11:39 ET | 120 | 139.32 |
| 11:41 ET | 1100 | 139.385 |
| 11:43 ET | 100 | 139.45 |
| 11:45 ET | 100 | 139.455 |
| 11:54 ET | 700 | 139.06 |
| 11:56 ET | 500 | 139.575 |
| 11:57 ET | 990 | 139.45 |
| 11:59 ET | 300 | 139.315 |
| 12:01 ET | 502 | 139.24 |
| 12:12 ET | 200 | 139.23 |
| 12:14 ET | 118 | 139.155 |
| 12:15 ET | 200 | 139.175 |
| 12:17 ET | 286 | 139.24 |
| 12:19 ET | 700 | 139.205 |
| 12:24 ET | 500 | 139.34 |
| 12:26 ET | 304 | 139.28 |
| 12:28 ET | 100 | 139.4 |
| 12:30 ET | 100 | 139.32 |
| 12:46 ET | 524 | 139.29 |
| 12:51 ET | 700 | 139.13 |
| 12:53 ET | 100 | 138.92 |
| 12:55 ET | 100 | 138.86 |
| 12:57 ET | 300 | 138.85 |
| 01:02 ET | 211 | 138.8 |
| 01:06 ET | 100 | 138.74 |
| 01:08 ET | 422 | 138.8 |
| 01:09 ET | 600 | 138.625 |
| 01:13 ET | 900 | 138.77 |
| 01:15 ET | 454 | 138.7 |
| 01:18 ET | 100 | 138.71 |
| 01:29 ET | 522 | 138.58 |
| 01:33 ET | 701 | 138 |
| 01:42 ET | 100 | 138.055 |
| 01:44 ET | 500 | 138.2 |
| 01:45 ET | 100 | 138.25 |
| 01:47 ET | 100 | 138.23 |
| 01:51 ET | 5488 | 138.165 |
| 01:54 ET | 439 | 138.04 |
| 02:00 ET | 200 | 138.04 |
| 02:03 ET | 2373 | 138.06 |
| 02:05 ET | 100 | 138.02 |
| 02:07 ET | 100 | 137.94 |
| 02:09 ET | 100 | 137.94 |
| 02:12 ET | 3642 | 138.175 |
| 02:14 ET | 300 | 138.445 |
| 02:20 ET | 400 | 138.45 |
| 02:21 ET | 2856 | 138.4 |
| 02:23 ET | 300 | 138.55 |
| 02:30 ET | 804 | 138.545 |
| 02:32 ET | 500 | 138.535 |
| 02:34 ET | 600 | 138.575 |
| 02:38 ET | 500 | 138.57 |
| 02:39 ET | 100 | 138.57 |
| 02:41 ET | 1900 | 138.48 |
| 02:43 ET | 200 | 138.495 |
| 02:45 ET | 200 | 138.495 |
| 02:48 ET | 100 | 138.515 |
| 02:50 ET | 418 | 138.505 |
| 02:52 ET | 700 | 138.525 |
| 02:54 ET | 600 | 138.61 |
| 02:56 ET | 700 | 138.53 |
| 02:57 ET | 200 | 138.53 |
| 02:59 ET | 2000 | 138.78 |
| 03:01 ET | 300 | 138.78 |
| 03:06 ET | 200 | 138.83 |
| 03:08 ET | 500 | 138.75 |
| 03:10 ET | 200 | 138.85 |
| 03:12 ET | 713 | 138.925 |
| 03:14 ET | 200 | 138.855 |
| 03:15 ET | 200 | 138.939 |
| 03:17 ET | 538 | 139.07 |
| 03:19 ET | 436 | 139.23 |
| 03:21 ET | 2859 | 139.23 |
| 03:26 ET | 325 | 139.23 |
| 03:28 ET | 100 | 139.27 |
| 03:30 ET | 100 | 139.27 |
| 03:32 ET | 400 | 139.27 |
| 03:33 ET | 400 | 139.27 |
| 03:37 ET | 800 | 139.27 |
| 03:39 ET | 800 | 139.23 |
| 03:42 ET | 4632 | 139.25 |
| 03:44 ET | 9380 | 138.74 |
| 03:46 ET | 1000 | 138.8 |
| 03:48 ET | 1115 | 138.91 |
| 03:50 ET | 603 | 139.03 |
| 03:51 ET | 1502 | 139.12 |
| 03:53 ET | 600 | 138.97 |
| 03:55 ET | 1209 | 138.56 |
| 03:57 ET | 2495 | 138.82 |
| 04:00 ET | 61462 | 138.78 |
Nov 14, 2024
Integer to Present at Piper Sandler Healthcare Conference on Dec. 3, 2024, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 1, 2024
Ultralife Corporation Completes Acquisition of Electrochem Solutions, Inc., from 7:00AM ET on Friday Nov 01, 2024 by Dow Jones
7:00AM ET on Friday Nov 01, 2024 by Dow JonesPress Release: Integer Holdings Corporation Completes Divestiture of Non-Medical Business for $50 Million, from 7:00AM ET on Friday Nov 01, 2024 by Dow Jones
7:00AM ET on Friday Nov 01, 2024 by Dow JonesInteger Holdings Corporation Completes Divestiture of Non-Medical Business for $50 Million, from 7:00AM ET on Friday Nov 01, 2024 by Dow Jones
7:00AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integer Holdings Corp | 4.6B | 42.8x | +8.57% |
Veradigm Inc | 1.2B | 11.2x | +42.05% |
Omnicell Inc | 2.1B | -116.0x | --- |
Evolent Health Inc | 1.3B | -14.5x | --- |
Babylon Holdings Ltd | 30.0 | 0.0x | --- |
Varex Imaging Corp | 680.6M | -14.2x | --- |
Company Information
Integer Holdings Corporation is a medical device contract development and manufacturing company. The Company serves the cardiac rhythm management, neuromodulation, and cardio and vascular markets. It operates through Medical segment, which includes the cardio and vascular; cardiac rhythm management and neuromodulation, and advanced surgical; orthopedics and portable medical product lines. Its brands include Greatbatch Medical and Lake Region Medical. The Company’s Cardio & Vascular product line offers a range of components, subassemblies, and finished devices used in interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, urology, and gastroenterology procedures. Its interventional cardiology portfolio is focused primarily on the design, development and manufacture of catheter and wire-based technologies intended to diagnose and treat cardiac disease.
Contact Information
- Headquarters
- 5830 Granite Parkway., Suite 1150PLANO, TX, United States 75024
- Phone
- 214-618-5243
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board, Independent Director
- Pamela Bailey
- President, Chief Executive Officer, Director
- Joseph Dziedzic
- Chief Financial Officer, Executive Vice President
- Diron Smith
- President - Cardio and Vascular
- Payman Khales
- President - Cardiac Rhythm Management & Neuro modulation
- Jim Stephens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 33.5M |
Integer Holdings Corp does not pay a dividend. | |
Beta | 1.11 |
EPS | $3.24 |
Book Value | $45.58 |
P/E Ratio | 42.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 11.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
