Inventrust Properties CorpNYSE:IVT
- LAST PRICE29.6500
- TODAY'S CHANGE (%)-0.1200 (-0.4031%)
- Bid / Lots11.8600/ 1
- Ask / Lots47.4200/ 2
- Open / Previous Close29.7000 / 29.7700
- Day Range
- 52 Week Range
- Volume329,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVT |
|---|---|---|
| 09:32 ET | 1439 | 29.7 |
| 09:36 ET | 100 | 29.72 |
| 09:38 ET | 899 | 29.755 |
| 09:39 ET | 300 | 29.78 |
| 09:41 ET | 100 | 29.79 |
| 09:48 ET | 103 | 29.76 |
| 09:50 ET | 707 | 29.695 |
| 09:52 ET | 100 | 29.64 |
| 09:54 ET | 458 | 29.64 |
| 09:56 ET | 300 | 29.7 |
| 09:57 ET | 1000 | 29.69 |
| 09:59 ET | 428 | 29.71 |
| 10:01 ET | 440 | 29.74 |
| 10:03 ET | 850 | 29.76 |
| 10:06 ET | 201 | 29.74 |
| 10:08 ET | 181 | 29.73 |
| 10:10 ET | 100 | 29.715 |
| 10:12 ET | 305 | 29.76 |
| 10:14 ET | 100 | 29.75 |
| 10:15 ET | 144 | 29.75 |
| 10:17 ET | 800 | 29.63 |
| 10:19 ET | 965 | 29.7 |
| 10:26 ET | 1475 | 29.64 |
| 10:28 ET | 327 | 29.63 |
| 10:30 ET | 100 | 29.61 |
| 10:32 ET | 1000 | 29.64 |
| 10:33 ET | 1091 | 29.62 |
| 10:35 ET | 200 | 29.64 |
| 10:37 ET | 1809 | 29.6311 |
| 10:39 ET | 1186 | 29.69 |
| 10:42 ET | 894 | 29.72 |
| 10:44 ET | 313 | 29.7196 |
| 10:46 ET | 100 | 29.72 |
| 10:48 ET | 1080 | 29.74 |
| 10:51 ET | 353 | 29.746 |
| 10:53 ET | 1533 | 29.76 |
| 10:55 ET | 1238 | 29.74 |
| 11:00 ET | 1240 | 29.73 |
| 11:02 ET | 612 | 29.729 |
| 11:09 ET | 788 | 29.73 |
| 11:11 ET | 740 | 29.73 |
| 11:13 ET | 400 | 29.71 |
| 11:15 ET | 306 | 29.75 |
| 11:18 ET | 767 | 29.79 |
| 11:20 ET | 3321 | 29.79 |
| 11:22 ET | 1126 | 29.78 |
| 11:24 ET | 200 | 29.782 |
| 11:26 ET | 687 | 29.7999 |
| 11:27 ET | 377 | 29.782 |
| 11:29 ET | 624 | 29.77 |
| 11:31 ET | 365 | 29.7717 |
| 11:33 ET | 1357 | 29.751 |
| 11:36 ET | 112 | 29.765 |
| 11:38 ET | 797 | 29.74 |
| 11:40 ET | 1442 | 29.73 |
| 11:44 ET | 130 | 29.7217 |
| 11:45 ET | 7644 | 29.76 |
| 11:47 ET | 1189 | 29.71 |
| 11:49 ET | 900 | 29.73 |
| 11:54 ET | 300 | 29.72 |
| 11:58 ET | 967 | 29.7 |
| 12:02 ET | 2419 | 29.7199 |
| 12:03 ET | 600 | 29.7 |
| 12:05 ET | 311 | 29.7 |
| 12:07 ET | 100 | 29.68 |
| 12:09 ET | 1101 | 29.67 |
| 12:14 ET | 200 | 29.62 |
| 12:18 ET | 499 | 29.62 |
| 12:20 ET | 100 | 29.63 |
| 12:23 ET | 100 | 29.63 |
| 12:25 ET | 100 | 29.61 |
| 12:27 ET | 200 | 29.62 |
| 12:30 ET | 1200 | 29.64 |
| 12:34 ET | 140 | 29.635 |
| 12:36 ET | 332 | 29.6404 |
| 12:38 ET | 100 | 29.64 |
| 12:41 ET | 100 | 29.65 |
| 12:43 ET | 395 | 29.64 |
| 12:45 ET | 907 | 29.66 |
| 12:48 ET | 1073 | 29.665 |
| 12:50 ET | 2016 | 29.6428 |
| 12:52 ET | 1786 | 29.59 |
| 12:54 ET | 132 | 29.6063 |
| 12:57 ET | 506 | 29.62 |
| 01:01 ET | 100 | 29.64 |
| 01:03 ET | 1055 | 29.615 |
| 01:10 ET | 157 | 29.59 |
| 01:12 ET | 800 | 29.59 |
| 01:15 ET | 400 | 29.6 |
| 01:19 ET | 1707 | 29.6319 |
| 01:21 ET | 308 | 29.63 |
| 01:24 ET | 740 | 29.63 |
| 01:26 ET | 200 | 29.62 |
| 01:30 ET | 100 | 29.61 |
| 01:33 ET | 100 | 29.61 |
| 01:35 ET | 200 | 29.6 |
| 01:37 ET | 100 | 29.59 |
| 01:39 ET | 200 | 29.59 |
| 01:42 ET | 100 | 29.58 |
| 01:44 ET | 749 | 29.5816 |
| 01:46 ET | 1500 | 29.63 |
| 01:50 ET | 100 | 29.62 |
| 01:51 ET | 1759 | 29.65 |
| 01:55 ET | 132 | 29.6302 |
| 01:57 ET | 100 | 29.61 |
| 02:00 ET | 357 | 29.62 |
| 02:02 ET | 100 | 29.62 |
| 02:06 ET | 753 | 29.62 |
| 02:08 ET | 524 | 29.62 |
| 02:11 ET | 200 | 29.63 |
| 02:13 ET | 1120 | 29.62 |
| 02:18 ET | 207 | 29.63 |
| 02:22 ET | 371 | 29.64 |
| 02:24 ET | 406 | 29.66 |
| 02:27 ET | 444 | 29.66 |
| 02:29 ET | 458 | 29.662 |
| 02:33 ET | 354 | 29.64 |
| 02:38 ET | 879 | 29.64 |
| 02:40 ET | 226 | 29.63 |
| 02:42 ET | 654 | 29.645 |
| 02:44 ET | 300 | 29.64 |
| 02:45 ET | 712 | 29.65 |
| 02:47 ET | 100 | 29.66 |
| 02:51 ET | 600 | 29.655 |
| 02:54 ET | 2597 | 29.65 |
| 02:56 ET | 990 | 29.6464 |
| 02:58 ET | 1102 | 29.67 |
| 03:00 ET | 100 | 29.665 |
| 03:02 ET | 1007 | 29.665 |
| 03:03 ET | 871 | 29.69 |
| 03:05 ET | 952 | 29.68 |
| 03:07 ET | 700 | 29.67 |
| 03:09 ET | 579 | 29.7 |
| 03:12 ET | 200 | 29.71 |
| 03:14 ET | 811 | 29.6946 |
| 03:16 ET | 306 | 29.705 |
| 03:18 ET | 628 | 29.71 |
| 03:20 ET | 463 | 29.7 |
| 03:21 ET | 1176 | 29.695 |
| 03:23 ET | 100 | 29.69 |
| 03:25 ET | 100 | 29.69 |
| 03:27 ET | 200 | 29.69 |
| 03:30 ET | 120 | 29.69 |
| 03:32 ET | 2134 | 29.71 |
| 03:34 ET | 3637 | 29.695 |
| 03:36 ET | 800 | 29.68 |
| 03:38 ET | 200 | 29.68 |
| 03:39 ET | 2318 | 29.684 |
| 03:41 ET | 987 | 29.69 |
| 03:43 ET | 300 | 29.685 |
| 03:45 ET | 855 | 29.66 |
| 03:48 ET | 402 | 29.66 |
| 03:50 ET | 600 | 29.645 |
| 03:52 ET | 876 | 29.67 |
| 03:54 ET | 1596 | 29.675 |
| 03:56 ET | 2410 | 29.66 |
| 03:57 ET | 3991 | 29.62 |
| 03:59 ET | 54464 | 29.65 |
Oct 3, 2024
DJ InvenTrust Properties Raised to Buy From Neutral by B of A Securities, from 7:24AM ET on Thursday Oct 03, 2024 by Dow Jones
7:24AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 1, 2024
Press Release: InvenTrust Properties Corp. Announces Third Quarter 2024 Earnings Release and Conference Call Dates, from 5:33AM ET on Tuesday Oct 01, 2024 by Dow Jones
5:33AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
InvenTrust Properties Corp. Announces Third Quarter 2024 Earnings Release and Conference Call Dates, from 4:03PM ET on Monday Sep 30, 2024 by Dow Jones
4:03PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 23, 2024
InvenTrust Properties Corp. Announces Upsizing and Pricing of Common Stock Offering, from 10:34PM ET on Monday Sep 23, 2024 by Dow Jones
10:34PM ET on Monday Sep 23, 2024 by Dow JonesInvenTrust Properties Corp. Announces Public Offering of Common Stock, from 4:05PM ET on Monday Sep 23, 2024 by Dow Jones
4:05PM ET on Monday Sep 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inventrust Properties Corp | 2.3B | 313.2x | -41.15% |
Boardwalk Real Estate Investment Trust | 2.9B | 5.8x | +30.76% |
Granite Real Estate Investment Trust | 3.6B | 21.7x | -26.74% |
Four Corners Property Trust Inc | 2.8B | 27.6x | -3.44% |
Veris Residential Inc | 1.6B | -15.2x | --- |
Retail Opportunity Investments Corp | 2.0B | 62.4x | -5.47% |
Company Information
InvenTrust Properties Corp. is a Sun Belt, multi-tenant essential retail real estate investment trust (REIT). The Company owns, leases, redevelops, acquires, and manages grocery-anchored neighborhood and community centers, as well as power centers that often have a grocery component. It is focused on owning, leasing, redeveloping, acquiring, and managing a multi-tenant retail platform. The Company owns approximately 62 retail properties with a total gross leasable area (GLA) of approximately 10.3 million square feet. Its retail properties consist of community and neighborhood centers and power centers. Community and neighborhood centers are generally open-air and designed for tenants that offer a wide array of merchandise and services, including groceries, soft goods, and convenience-oriented offerings. Power centers are generally larger and consist of several anchors, such as discount department stores, off-price stores, specialty grocers and warehouse clubs.
Contact Information
- Headquarters
- 3025 Highland Pkwy Ste 350DOWNERS GROVE, IL, United States 60515-5506
- Phone
- 630-218-8000
- Fax
- ---
Executives
- Interim Independent Chairman of the Board
- Julian Whitehurst
- President, Chief Financial Officer, Treasurer
- Daniel Busch
- Chief Financial Officer, Executive Vice President, Treasurer
- Michael Phillips
- Chief Operating Officer, Executive Vice President, General Counsel, Company Secretary
- Christy David
- Senior Vice President, Chief Accounting Officer
- David Bryson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.05% |
Annual Dividend Rate | 0.9052 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 313.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
