Jacobs Solutions IncNYSE:J
- LAST PRICE137.7500
- TODAY'S CHANGE (%)0.0400 (0.0290%)
- Bid / Lots135.5000/ 1
- Ask / Lots141.0100/ 1
- Open / Previous Close137.2800 / 137.7100
- Day Range
- 52 Week Range
- Volume739,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | J |
|---|---|---|
| 09:32 ET | 11027 | 137.375 |
| 09:34 ET | 5886 | 136.52 |
| 09:36 ET | 100 | 136.52 |
| 09:38 ET | 700 | 136.301 |
| 09:39 ET | 684 | 136.33 |
| 09:41 ET | 1023 | 136.26 |
| 09:43 ET | 2209 | 136.155 |
| 09:45 ET | 1300 | 136.01 |
| 09:48 ET | 4691 | 136.0075 |
| 09:50 ET | 100 | 136.395 |
| 09:52 ET | 1248 | 136.485 |
| 09:54 ET | 732 | 136.36 |
| 09:56 ET | 999 | 136.34 |
| 09:57 ET | 600 | 136.25 |
| 09:59 ET | 507 | 136.26 |
| 10:01 ET | 733 | 136.28 |
| 10:03 ET | 1261 | 136.3 |
| 10:06 ET | 1914 | 136.605 |
| 10:08 ET | 800 | 136.69 |
| 10:10 ET | 100 | 136.515 |
| 10:12 ET | 2291 | 136.74 |
| 10:14 ET | 2005 | 136.84 |
| 10:15 ET | 3757 | 137.17 |
| 10:17 ET | 1060 | 137.32 |
| 10:19 ET | 2141 | 137.27 |
| 10:21 ET | 1175 | 136.985 |
| 10:24 ET | 100 | 137.07 |
| 10:26 ET | 527 | 136.81 |
| 10:28 ET | 1289 | 136.59 |
| 10:30 ET | 632 | 136.59 |
| 10:32 ET | 400 | 136.37 |
| 10:33 ET | 471 | 136.37 |
| 10:35 ET | 846 | 136.4 |
| 10:37 ET | 645 | 136.37 |
| 10:39 ET | 2867 | 136.535 |
| 10:42 ET | 200 | 136.575 |
| 10:44 ET | 300 | 136.61 |
| 10:46 ET | 1125 | 136.78 |
| 10:48 ET | 2090 | 136.765 |
| 10:50 ET | 500 | 136.88 |
| 10:51 ET | 200 | 136.81 |
| 10:53 ET | 100 | 136.96 |
| 10:55 ET | 706 | 136.78 |
| 10:57 ET | 300 | 136.91 |
| 11:00 ET | 300 | 136.73 |
| 11:02 ET | 300 | 136.73 |
| 11:04 ET | 770 | 136.64 |
| 11:06 ET | 200 | 136.68 |
| 11:08 ET | 300 | 136.68 |
| 11:09 ET | 500 | 136.85 |
| 11:11 ET | 600 | 136.79 |
| 11:13 ET | 700 | 136.65 |
| 11:15 ET | 454 | 136.605 |
| 11:18 ET | 1373 | 136.6 |
| 11:20 ET | 200 | 136.62 |
| 11:22 ET | 825 | 136.6 |
| 11:24 ET | 2040 | 136.75 |
| 11:26 ET | 1907 | 136.9422 |
| 11:27 ET | 1383 | 136.98 |
| 11:29 ET | 300 | 136.89 |
| 11:31 ET | 2000 | 137.06 |
| 11:33 ET | 1532 | 136.94 |
| 11:36 ET | 300 | 136.92 |
| 11:38 ET | 600 | 136.94 |
| 11:40 ET | 800 | 136.96 |
| 11:42 ET | 2926 | 137.13 |
| 11:44 ET | 726 | 136.93 |
| 11:45 ET | 1500 | 136.87 |
| 11:47 ET | 2300 | 136.99 |
| 11:49 ET | 794 | 137.0261 |
| 11:51 ET | 4200 | 137.13 |
| 11:54 ET | 601 | 137.2238 |
| 11:56 ET | 200 | 137.28 |
| 11:58 ET | 600 | 137.11 |
| 12:00 ET | 800 | 137.22 |
| 12:02 ET | 1000 | 137.19 |
| 12:03 ET | 304 | 137.05 |
| 12:05 ET | 700 | 137.225 |
| 12:07 ET | 500 | 137.08 |
| 12:09 ET | 800 | 137.14 |
| 12:12 ET | 2771 | 137.27 |
| 12:14 ET | 500 | 137.33 |
| 12:16 ET | 800 | 137.27 |
| 12:18 ET | 400 | 137.35 |
| 12:20 ET | 925 | 137.3179 |
| 12:21 ET | 4070 | 137.71 |
| 12:23 ET | 600 | 137.685 |
| 12:25 ET | 1324 | 137.78 |
| 12:27 ET | 300 | 137.73 |
| 12:30 ET | 600 | 137.77 |
| 12:32 ET | 1750 | 137.815 |
| 12:34 ET | 500 | 137.8 |
| 12:36 ET | 300 | 137.82 |
| 12:38 ET | 700 | 137.78 |
| 12:39 ET | 300 | 137.9 |
| 12:41 ET | 100 | 137.87 |
| 12:43 ET | 200 | 137.87 |
| 12:45 ET | 1026 | 137.77 |
| 12:48 ET | 100 | 137.76 |
| 12:50 ET | 1324 | 137.89 |
| 12:52 ET | 300 | 137.93 |
| 12:54 ET | 1203 | 137.98 |
| 12:56 ET | 201 | 138.06 |
| 12:57 ET | 400 | 137.89 |
| 12:59 ET | 200 | 137.955 |
| 01:01 ET | 200 | 137.99 |
| 01:03 ET | 300 | 137.86 |
| 01:06 ET | 1166 | 137.9514 |
| 01:08 ET | 300 | 138.02 |
| 01:10 ET | 400 | 138.07 |
| 01:12 ET | 608 | 137.97 |
| 01:14 ET | 2392 | 137.83 |
| 01:15 ET | 700 | 137.81 |
| 01:17 ET | 556 | 137.78 |
| 01:19 ET | 3185 | 137.93 |
| 01:21 ET | 1410 | 137.9 |
| 01:24 ET | 500 | 137.88 |
| 01:26 ET | 278 | 137.71 |
| 01:28 ET | 1130 | 137.89 |
| 01:30 ET | 669 | 137.85 |
| 01:32 ET | 200 | 137.85 |
| 01:35 ET | 2085 | 137.8838 |
| 01:39 ET | 300 | 137.95 |
| 01:42 ET | 1313 | 137.91 |
| 01:44 ET | 1400 | 137.865 |
| 01:46 ET | 388 | 137.88 |
| 01:48 ET | 592 | 137.93 |
| 01:50 ET | 960 | 137.9499 |
| 01:51 ET | 400 | 137.95 |
| 01:53 ET | 842 | 137.98 |
| 01:55 ET | 200 | 137.99 |
| 01:57 ET | 1901 | 138.05 |
| 02:00 ET | 300 | 137.905 |
| 02:02 ET | 500 | 137.91 |
| 02:04 ET | 500 | 137.98 |
| 02:06 ET | 1400 | 137.865 |
| 02:08 ET | 1176 | 137.84 |
| 02:09 ET | 626 | 137.85 |
| 02:11 ET | 500 | 137.825 |
| 02:15 ET | 889 | 137.68 |
| 02:18 ET | 2600 | 137.49 |
| 02:22 ET | 979 | 137.35 |
| 02:24 ET | 600 | 137.305 |
| 02:26 ET | 2438 | 137.28 |
| 02:27 ET | 1522 | 137.3 |
| 02:29 ET | 1226 | 137.37 |
| 02:31 ET | 200 | 137.31 |
| 02:33 ET | 100 | 137.4399 |
| 02:36 ET | 768 | 137.19 |
| 02:38 ET | 1820 | 137.29 |
| 02:40 ET | 100 | 137.24 |
| 02:42 ET | 100 | 137.31 |
| 02:44 ET | 700 | 137.27 |
| 02:45 ET | 400 | 137.275 |
| 02:51 ET | 687 | 137.305 |
| 02:54 ET | 635 | 137.285 |
| 02:56 ET | 1797 | 137.42 |
| 02:58 ET | 516 | 137.42 |
| 03:00 ET | 1253 | 137.54 |
| 03:02 ET | 801 | 137.52 |
| 03:03 ET | 591 | 137.495 |
| 03:07 ET | 1008 | 137.54 |
| 03:09 ET | 699 | 137.47 |
| 03:14 ET | 1580 | 137.515 |
| 03:16 ET | 100 | 137.48 |
| 03:18 ET | 1354 | 137.47 |
| 03:20 ET | 1460 | 137.49 |
| 03:23 ET | 1100 | 137.39 |
| 03:25 ET | 1518 | 137.31 |
| 03:27 ET | 1758 | 137.25 |
| 03:30 ET | 3260 | 137.435 |
| 03:32 ET | 590 | 137.38 |
| 03:34 ET | 1843 | 137.4 |
| 03:36 ET | 200 | 137.36 |
| 03:38 ET | 1577 | 137.44 |
| 03:39 ET | 2404 | 137.265 |
| 03:41 ET | 300 | 137.26 |
| 03:43 ET | 4748 | 137.41 |
| 03:45 ET | 200 | 137.3 |
| 03:48 ET | 1475 | 137.32 |
| 03:50 ET | 4143 | 137.51 |
| 03:52 ET | 2732 | 137.6 |
| 03:54 ET | 7234 | 137.81 |
| 03:56 ET | 11000 | 137.8 |
| 03:57 ET | 21631 | 137.86 |
| 03:59 ET | 24359 | 137.75 |
Today
DJ Cirrus Logic CFO Venk Nathamuni To Leave For Jacobs Solutions, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesJacobs Announces New Chief Financial Officer, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPress Release: Jacobs Announces New Chief Financial Officer, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
May 8, 2024
DJ Jacobs Solutions Is Maintained at Hold by Truist Securities, from 9:37AM ET on Wednesday May 08, 2024 by Dow Jones
9:37AM ET on Wednesday May 08, 2024 by Dow JonesDJ Jacobs Solutions Cut to Market Perform From Outperform by William Blair, from 8:45AM ET on Wednesday May 08, 2024 by Dow Jones
8:45AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jacobs Solutions Inc | 17.2B | 26.5x | +23.33% |
Global Payments Inc | 27.8B | 21.7x | +6.96% |
ABM Industries Inc | 2.9B | 11.9x | +28.84% |
Block Inc | 44.1B | 93.0x | --- |
Broadridge Financial Solutions Inc | 23.8B | 34.8x | +7.55% |
Concentrix Corp | 4.3B | 13.3x | +43.51% |
Company Information
Jacobs Solutions Inc. provides a range of professional services, including consulting, technical, engineering, scientific, and project delivery, for the government and private sectors. Its segments include Critical Mission Solutions (CMS), People & Places Solutions (P&PS), Divergent Solutions (DVS), and PA Consulting (PA). CMS segment provides a range of solutions, such as information and cyber warfare, digital transformation and modernization, national security and defense, space exploration, digital asset management and the green energy transition. P&PS segment provides end-to-end solutions for clients, such as climate change, energy transition, connected mobility, integrated water management, smart cities, and biopharmaceutical manufacturing. DVS segment serves as the core foundation for developing and delivering advanced cloud, cyber, data and digital technologies. PA Consulting segment provides consulting services to sectors such as security, energy, health, transport, and others.
Contact Information
- Headquarters
- 1999 Bryan Street, Suite 3500DALLAS, TX, United States 75201
- Phone
- 214-583-8500
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Steven Demetriou
- Chief Executive Officer, Director
- Robert Pragada
- Interim Chief Financial Officer
- Kevin Berryman
- Executive Vice President, Chief Legal and Administration Officer
- Joanne Caruso
- Executive Vice President, President - Critical Mission Solutions
- Steve Arnette
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $16.9B |
Shares Outstanding | 125.2M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-21-24 |
Beta | 0.73 |
EPS | $5.20 |
Book Value | $51.96 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 6.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
