Jacobs Solutions IncNYSE:J
- LAST PRICE148.1000
- TODAY'S CHANGE (%)3.1700 (2.1873%)
- Bid / Lots137.0000/ 1
- Ask / Lots153.8000/ 1
- Open / Previous Close145.8800 / 144.9300
- Day Range
- 52 Week Range
- Volume668,452
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | J |
|---|---|---|
| 09:32 ET | 7580 | 144.96 |
| 09:34 ET | 300 | 144.97 |
| 09:36 ET | 515 | 145.47 |
| 09:38 ET | 1721 | 144.85 |
| 09:39 ET | 300 | 144.9 |
| 09:41 ET | 100 | 145.225 |
| 09:43 ET | 235 | 144.85 |
| 09:48 ET | 207 | 144.9374 |
| 09:52 ET | 200 | 145.265 |
| 09:54 ET | 525 | 145.49 |
| 09:57 ET | 917 | 145.755 |
| 09:59 ET | 100 | 145.94 |
| 10:01 ET | 1090 | 145.445 |
| 10:03 ET | 800 | 145.265 |
| 10:06 ET | 500 | 145.245 |
| 10:08 ET | 1200 | 145.515 |
| 10:10 ET | 300 | 145.46 |
| 10:12 ET | 918 | 145.505 |
| 10:14 ET | 1494 | 145.52 |
| 10:15 ET | 438 | 145.3235 |
| 10:17 ET | 300 | 145.51 |
| 10:19 ET | 1302 | 145.375 |
| 10:21 ET | 200 | 145.22 |
| 10:24 ET | 2064 | 145.215 |
| 10:26 ET | 1206 | 145.425 |
| 10:28 ET | 200 | 145.375 |
| 10:30 ET | 300 | 145.66 |
| 10:32 ET | 368 | 145.67 |
| 10:33 ET | 1209 | 145.2 |
| 10:35 ET | 100 | 145.2 |
| 10:37 ET | 682 | 145.405 |
| 10:39 ET | 1400 | 145.17 |
| 10:42 ET | 258 | 145.45 |
| 10:44 ET | 300 | 145.45 |
| 10:46 ET | 100 | 145.7 |
| 10:48 ET | 145 | 145.535 |
| 10:50 ET | 100 | 145.71 |
| 10:51 ET | 151 | 145.525 |
| 10:53 ET | 1802 | 145.385 |
| 10:57 ET | 147 | 145.39 |
| 11:00 ET | 400 | 145.51 |
| 11:04 ET | 666 | 145.56 |
| 11:06 ET | 200 | 145.76 |
| 11:08 ET | 200 | 145.71 |
| 11:09 ET | 700 | 145.555 |
| 11:11 ET | 1436 | 145.3868 |
| 11:15 ET | 603 | 145.8 |
| 11:18 ET | 229 | 145.94 |
| 11:20 ET | 200 | 145.815 |
| 11:22 ET | 200 | 145.83 |
| 11:24 ET | 300 | 145.91 |
| 11:27 ET | 843 | 145.72 |
| 11:29 ET | 573 | 145.83 |
| 11:31 ET | 200 | 145.86 |
| 11:33 ET | 1132 | 146.04 |
| 11:36 ET | 1300 | 146.025 |
| 11:40 ET | 438 | 146.15 |
| 11:42 ET | 200 | 146.39 |
| 11:44 ET | 262 | 146.22 |
| 11:45 ET | 200 | 146.3 |
| 11:47 ET | 2618 | 145.99 |
| 11:49 ET | 571 | 145.96 |
| 11:51 ET | 700 | 146.245 |
| 11:54 ET | 500 | 146.17 |
| 11:56 ET | 200 | 146.19 |
| 11:58 ET | 452 | 146.35 |
| 12:00 ET | 600 | 146.22 |
| 12:02 ET | 300 | 146.405 |
| 12:05 ET | 218 | 146.41 |
| 12:07 ET | 816 | 146.5 |
| 12:09 ET | 275 | 146.5 |
| 12:12 ET | 500 | 146.36 |
| 12:14 ET | 200 | 146.455 |
| 12:16 ET | 100 | 146.42 |
| 12:18 ET | 100 | 146.46 |
| 12:20 ET | 835 | 146.41 |
| 12:21 ET | 400 | 146.49 |
| 12:23 ET | 2525 | 146.575 |
| 12:25 ET | 460 | 146.7 |
| 12:27 ET | 736 | 146.675 |
| 12:30 ET | 437 | 146.74 |
| 12:32 ET | 1544 | 146.665 |
| 12:36 ET | 400 | 146.72 |
| 12:39 ET | 1200 | 146.75 |
| 12:41 ET | 200 | 146.77 |
| 12:43 ET | 300 | 146.87 |
| 12:45 ET | 400 | 146.87 |
| 12:48 ET | 2372 | 146.66 |
| 12:50 ET | 100 | 146.78 |
| 12:52 ET | 789 | 146.615 |
| 12:54 ET | 1414 | 146.695 |
| 12:56 ET | 1000 | 146.785 |
| 12:57 ET | 200 | 146.7 |
| 12:59 ET | 378 | 146.77 |
| 01:01 ET | 856 | 146.785 |
| 01:06 ET | 200 | 146.82 |
| 01:08 ET | 152 | 146.97 |
| 01:10 ET | 300 | 146.97 |
| 01:12 ET | 300 | 147.06 |
| 01:14 ET | 220 | 147.08 |
| 01:15 ET | 200 | 147.18 |
| 01:17 ET | 3008 | 147.0899 |
| 01:19 ET | 1868 | 146.85 |
| 01:21 ET | 1022 | 146.77 |
| 01:24 ET | 500 | 146.84 |
| 01:30 ET | 100 | 146.795 |
| 01:32 ET | 100 | 146.795 |
| 01:33 ET | 500 | 146.795 |
| 01:35 ET | 600 | 147.02 |
| 01:37 ET | 214 | 147.01 |
| 01:39 ET | 200 | 147.02 |
| 01:42 ET | 1958 | 147.08 |
| 01:44 ET | 1138 | 146.995 |
| 01:46 ET | 100 | 146.96 |
| 01:48 ET | 548 | 147.06 |
| 01:50 ET | 300 | 147.16 |
| 01:51 ET | 100 | 147.16 |
| 01:55 ET | 2039 | 147.1 |
| 01:57 ET | 604 | 147.08 |
| 02:00 ET | 833 | 147.075 |
| 02:02 ET | 1225 | 146.9801 |
| 02:04 ET | 100 | 147.12 |
| 02:06 ET | 1600 | 146.97 |
| 02:08 ET | 300 | 147.14 |
| 02:09 ET | 100 | 147.15 |
| 02:11 ET | 562 | 147.15 |
| 02:13 ET | 1000 | 147.07 |
| 02:15 ET | 200 | 147.15 |
| 02:18 ET | 500 | 147.14 |
| 02:20 ET | 1458 | 147.25 |
| 02:22 ET | 2200 | 147.13 |
| 02:24 ET | 300 | 147.1 |
| 02:26 ET | 686 | 147.02 |
| 02:27 ET | 100 | 147.17 |
| 02:29 ET | 820 | 147.17 |
| 02:31 ET | 212 | 147.165 |
| 02:33 ET | 505 | 147.12 |
| 02:36 ET | 100 | 147.22 |
| 02:38 ET | 400 | 147.185 |
| 02:40 ET | 3061 | 147 |
| 02:44 ET | 431 | 147.17 |
| 02:45 ET | 7518 | 147.08 |
| 02:47 ET | 1100 | 147.08 |
| 02:49 ET | 500 | 147.11 |
| 02:51 ET | 2469 | 147.04 |
| 02:54 ET | 1037 | 147.1 |
| 02:56 ET | 2000 | 147.02 |
| 02:58 ET | 619 | 147.19 |
| 03:00 ET | 707 | 147.14 |
| 03:02 ET | 2398 | 147.11 |
| 03:03 ET | 1600 | 147.075 |
| 03:05 ET | 500 | 147.2 |
| 03:07 ET | 764 | 147.17 |
| 03:12 ET | 200 | 147.215 |
| 03:14 ET | 2246 | 147.215 |
| 03:16 ET | 201 | 147.28 |
| 03:18 ET | 1649 | 147.305 |
| 03:20 ET | 3831 | 147.32 |
| 03:21 ET | 4372 | 147.14 |
| 03:23 ET | 1837 | 147.25 |
| 03:25 ET | 958 | 147.245 |
| 03:27 ET | 299 | 147.28 |
| 03:30 ET | 1745 | 147.33 |
| 03:32 ET | 3349 | 147.445 |
| 03:34 ET | 1719 | 147.425 |
| 03:36 ET | 1577 | 147.42 |
| 03:38 ET | 2341 | 147.56 |
| 03:39 ET | 3036 | 147.57 |
| 03:41 ET | 3009 | 147.495 |
| 03:43 ET | 3926 | 147.64 |
| 03:45 ET | 2137 | 147.63 |
| 03:48 ET | 5829 | 147.53 |
| 03:50 ET | 6993 | 147.565 |
| 03:52 ET | 8989 | 147.715 |
| 03:54 ET | 12532 | 147.895 |
| 03:56 ET | 18199 | 148.065 |
| 03:57 ET | 21921 | 148.26 |
| 03:59 ET | 41522 | 148.1 |
Yesterday
Jacobs Declares Quarterly Dividend, from 11:40AM ET on Thursday May 02, 2024 by Dow Jones
11:40AM ET on Thursday May 02, 2024 by Dow JonesPress Release: Jacobs Declares Quarterly Dividend, from 11:40AM ET on Thursday May 02, 2024 by Dow Jones
11:40AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Brightline Selects Siemens Mobility for Las Vegas-California Rail Project, from 4:13PM ET on Wednesday May 01, 2024 by Dow Jones
4:13PM ET on Wednesday May 01, 2024 by Dow JonesJacobs to Deliver Final Design on Brightline West High Speed Rail Nevada Segment, from 7:45AM ET on Wednesday May 01, 2024 by Dow Jones
7:45AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 22, 2024
DJ Jacobs Solutions Is Maintained at Buy by Citigroup, from 1:34PM ET on Monday Apr 22, 2024 by Dow Jones
1:34PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jacobs Solutions Inc | 18.2B | 26.4x | +23.33% |
Global Payments Inc | 28.2B | 22.1x | +6.96% |
Block Inc | 43.3B | 24,634.8x | --- |
Broadridge Financial Solutions Inc | 23.0B | 34.7x | +7.55% |
ABM Industries Inc | 2.8B | 11.4x | +28.84% |
Concentrix Corp | 3.8B | 12.2x | +43.51% |
Company Information
Jacobs Solutions Inc. provides a range of professional services, including consulting, technical, engineering, scientific, and project delivery, for the government and private sectors. Its segments include Critical Mission Solutions (CMS), People & Places Solutions (P&PS), Divergent Solutions (DVS), and PA Consulting (PA). CMS segment provides a range of solutions, such as information and cyber warfare, digital transformation and modernization, national security and defense, space exploration, digital asset management and the green energy transition. P&PS segment provides end-to-end solutions for clients, such as climate change, energy transition, connected mobility, integrated water management, smart cities, and biopharmaceutical manufacturing. DVS segment serves as the core foundation for developing and delivering advanced cloud, cyber, data and digital technologies. PA Consulting segment provides consulting services to sectors such as security, energy, health, transport, and others.
Contact Information
- Headquarters
- 1999 Bryan Street, Suite 3500DALLAS, TX, United States 75201
- Phone
- 214-583-8500
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Steven Demetriou
- Chief Executive Officer, Director
- Robert Pragada
- Interim Chief Financial Officer
- Kevin Berryman
- Executive Vice President, Chief Legal and Administration Officer
- Joanne Caruso
- Executive Vice President, President - Critical Mission Solutions
- Steve Arnette
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
|---|---|
Revenue (TTM) | $16.7B |
Shares Outstanding | 125.7M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-22-24 |
Beta | 0.75 |
EPS | $5.61 |
Book Value | $51.96 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 6.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
