Jamf Holding CorpNASDAQ:JAMF
- LAST PRICE20.9400
- TODAY'S CHANGE (%)0.7200 (3.5608%)
- Bid / Lots20.9300/ 2
- Ask / Lots20.9500/ 1
- Open / Previous Close20.3100 / 20.2200
- Day Range
- 52 Week Range
- Volume143,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JAMF |
|---|---|---|
| 09:32 ET | 6372 | 20.35 |
| 09:34 ET | 106 | 20.44 |
| 09:36 ET | 2598 | 20.46 |
| 09:38 ET | 150 | 20.4756 |
| 09:39 ET | 400 | 20.46 |
| 09:41 ET | 3485 | 20.4336 |
| 09:45 ET | 552 | 20.41 |
| 09:50 ET | 666 | 20.45 |
| 09:52 ET | 1046 | 20.52 |
| 09:54 ET | 372 | 20.535 |
| 09:57 ET | 200 | 20.565 |
| 10:01 ET | 600 | 20.57 |
| 10:03 ET | 100 | 20.56 |
| 10:10 ET | 1860 | 20.65 |
| 10:12 ET | 460 | 20.615 |
| 10:14 ET | 100 | 20.6 |
| 10:15 ET | 100 | 20.59 |
| 10:17 ET | 400 | 20.59 |
| 10:19 ET | 400 | 20.56 |
| 10:21 ET | 923 | 20.54 |
| 10:24 ET | 200 | 20.51 |
| 10:26 ET | 500 | 20.54 |
| 10:28 ET | 200 | 20.53 |
| 10:30 ET | 200 | 20.505 |
| 10:32 ET | 2459 | 20.63 |
| 10:33 ET | 200 | 20.67 |
| 10:35 ET | 492 | 20.65 |
| 10:39 ET | 100 | 20.6 |
| 10:46 ET | 500 | 20.6 |
| 10:48 ET | 1492 | 20.63 |
| 10:50 ET | 100 | 20.64 |
| 10:51 ET | 1500 | 20.66 |
| 10:53 ET | 200 | 20.685 |
| 10:55 ET | 780 | 20.705 |
| 10:57 ET | 734 | 20.7 |
| 11:00 ET | 825 | 20.73 |
| 11:02 ET | 300 | 20.745 |
| 11:04 ET | 300 | 20.75 |
| 11:06 ET | 2955 | 20.8 |
| 11:08 ET | 1797 | 20.73 |
| 11:09 ET | 300 | 20.745 |
| 11:11 ET | 3682 | 20.76 |
| 11:13 ET | 850 | 20.755 |
| 11:15 ET | 600 | 20.7675 |
| 11:18 ET | 1039 | 20.755 |
| 11:20 ET | 1165 | 20.76 |
| 11:22 ET | 200 | 20.76 |
| 11:24 ET | 2380 | 20.79 |
| 11:27 ET | 300 | 20.775 |
| 11:29 ET | 300 | 20.788 |
| 11:31 ET | 2231 | 20.81 |
| 11:33 ET | 5473 | 20.84 |
| 11:36 ET | 300 | 20.835 |
| 11:38 ET | 1255 | 20.8 |
| 11:40 ET | 623 | 20.835 |
| 11:42 ET | 200 | 20.84 |
| 11:45 ET | 100 | 20.83 |
| 11:47 ET | 200 | 20.83 |
| 11:49 ET | 1100 | 20.84 |
| 11:51 ET | 300 | 20.84 |
| 11:54 ET | 100 | 20.8 |
| 11:58 ET | 300 | 20.83 |
| 12:00 ET | 100 | 20.83 |
| 12:03 ET | 2052 | 20.825 |
| 12:05 ET | 400 | 20.86 |
| 12:07 ET | 133 | 20.86 |
| 12:12 ET | 290 | 20.86 |
| 12:14 ET | 300 | 20.85 |
| 12:16 ET | 300 | 20.85 |
| 12:18 ET | 1457 | 20.9 |
| 12:20 ET | 227 | 20.885 |
| 12:21 ET | 1892 | 20.87 |
| 12:25 ET | 100 | 20.859 |
| 12:27 ET | 100 | 20.84 |
| 12:30 ET | 500 | 20.85 |
| 12:32 ET | 100 | 20.855 |
| 12:34 ET | 1100 | 20.8769 |
| 12:36 ET | 100 | 20.86 |
| 12:38 ET | 100 | 20.86 |
| 12:39 ET | 500 | 20.88 |
| 12:41 ET | 200 | 20.9 |
| 12:43 ET | 827 | 20.87 |
| 12:45 ET | 300 | 20.8713 |
| 12:50 ET | 474 | 20.8593 |
| 12:52 ET | 300 | 20.878 |
| 12:54 ET | 100 | 20.86 |
| 12:56 ET | 300 | 20.86 |
| 12:57 ET | 600 | 20.85 |
| 12:59 ET | 500 | 20.885 |
| 01:01 ET | 300 | 20.89 |
| 01:03 ET | 100 | 20.889 |
| 01:06 ET | 200 | 20.88 |
| 01:08 ET | 300 | 20.89 |
| 01:10 ET | 100 | 20.9 |
| 01:12 ET | 400 | 20.9 |
| 01:14 ET | 711 | 20.94 |
| 01:15 ET | 1400 | 20.9 |
| 01:17 ET | 300 | 20.905 |
| 01:19 ET | 300 | 20.9 |
| 01:21 ET | 100 | 20.91 |
| 01:24 ET | 300 | 20.9 |
| 01:26 ET | 100 | 20.91 |
| 01:28 ET | 457 | 20.91 |
| 01:30 ET | 100 | 20.9 |
| 01:32 ET | 500 | 20.928 |
| 01:35 ET | 922 | 20.925 |
| 01:37 ET | 1957 | 20.965 |
| 01:39 ET | 2100 | 20.95 |
| 01:42 ET | 300 | 20.94 |
Today
Apr 29, 2024
Mesa Community College adds Jamf certification to its Apple technology course series, from 9:15AM ET on Monday Apr 29, 2024 by Dow Jones
9:15AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 17, 2024
Jamf to Report First Quarter 2024 Financial Results on May 8, 2024, from 4:30PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 9, 2024
Jamf Event showcases product innovations aimed at helping organizations meet security and compliance needs, from 11:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
11:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jamf Holding Corp | 2.6B | -23.7x | --- |
Appian Corp | 2.3B | -22.2x | --- |
Paycor HCM Inc | 3.1B | -37.5x | --- |
Instructure Holdings Inc | 2.9B | -84.3x | --- |
Clear Secure Inc | 2.6B | 58.1x | --- |
Liveramp Holdings Inc | 2.2B | -105.4x | --- |
Company Information
Jamf Holding Corp. is engaged in selling software as a service (SaaS) solution through a subscription model, direct sales force, online and indirectly through its channel partners, including Apple. The Company provides a complete management and security solution for an Apple-first environment designed to be enterprise secure, consumer simple and protect personal privacy. It also provides platform that combines Apple management, identity, and security to protect devices and sensitive company data, while simplifying work and preserving privacy for end users. Its multi-dimensional go-to-market model and cloud-deployed offering enable it to reach all organizations around the world, large and small, with its software solutions. The Company’s solutions include Jamf Pro, Jamf Now, Jamf School, Jamf Connect, Jamf Protect, and others. Jamf Pro offers a robust Apple ecosystem management software solution for larger enterprises, educational institutions, and entire school districts.
Contact Information
- Headquarters
- 100 Washington Ave S, Suite 1100MINNEAPOLIS, MN, United States 55401
- Phone
- 612-605-6625
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Michael Fosnaugh
- Chief Executive Officer, Director
- John Strosahl
- Chief Financial Officer
- Ian Goodkind
- Chief People Officer
- Michelle Bucaria
- Chief Information Officer
- Linh Lam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $560.6M |
Shares Outstanding | 128.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $-0.88 |
Book Value | $5.65 |
P/E Ratio | -23.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
