Japan Tobacco IncGrey Market:JAPAY
- LAST PRICE13.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.5100/ 2
- Ask / Lots14.7100/ 2
- Open / Previous Close--- / 13.5300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JAPAY |
|---|---|---|
| 09:32 ET | 156 | 13.23 |
| 09:57 ET | 159 | 13.704 |
| 10:00 ET | 427 | 13.695 |
| 10:08 ET | 510 | 13.578 |
| 10:09 ET | 211 | 13.76 |
| 10:20 ET | 255 | 13.722 |
| 10:22 ET | 1758 | 13.695 |
| 10:26 ET | 690 | 13.8299 |
| 10:42 ET | 148 | 13.695 |
| 10:44 ET | 282 | 13.83 |
| 10:45 ET | 129 | 13.668 |
| 10:51 ET | 3901 | 13.58 |
| 11:00 ET | 279 | 13.595 |
| 11:14 ET | 214 | 13.595 |
| 11:21 ET | 972 | 13.58 |
| 11:23 ET | 1831 | 13.61 |
| 11:30 ET | 145 | 13.59 |
| 11:34 ET | 400 | 13.58 |
| 11:36 ET | 11469 | 13.59 |
| 11:38 ET | 850 | 13.57 |
| 11:45 ET | 416 | 13.57 |
| 11:52 ET | 119 | 13.568 |
| 11:57 ET | 100 | 13.58 |
| 11:59 ET | 100 | 13.58 |
| 12:06 ET | 9198 | 13.574 |
| 12:08 ET | 514 | 13.564 |
| 12:17 ET | 1934 | 13.57 |
| 12:21 ET | 915 | 13.58 |
| 12:26 ET | 697 | 13.572 |
| 12:30 ET | 700 | 13.58 |
| 12:44 ET | 183 | 13.58 |
| 12:46 ET | 185 | 13.57 |
| 12:48 ET | 886 | 13.575 |
| 12:51 ET | 500 | 13.57 |
| 01:09 ET | 1780 | 13.565 |
| 01:27 ET | 1034 | 13.561 |
| 01:29 ET | 1248 | 13.57 |
| 01:33 ET | 345 | 13.5625 |
| 01:49 ET | 141 | 13.564 |
| 02:25 ET | 317 | 13.565 |
| 02:30 ET | 111 | 13.566 |
| 02:36 ET | 223 | 13.5665 |
| 02:39 ET | 103 | 13.564 |
| 02:43 ET | 731 | 13.57 |
| 02:45 ET | 698 | 13.565 |
| 03:03 ET | 645 | 13.57 |
| 03:12 ET | 694 | 13.565 |
| 03:14 ET | 318 | 13.565 |
| 03:30 ET | 154 | 13.565 |
| 03:33 ET | 1355 | 13.5675 |
| 03:35 ET | 2457 | 13.5675 |
| 03:42 ET | 3316 | 13.551 |
| 03:51 ET | 2821 | 13.555 |
| 03:53 ET | 5207 | 13.54 |
| 03:57 ET | 5856 | 13.54 |
| 04:00 ET | 582 | 13.53 |
Oct 31, 2024
*DJ Japan Tobacco 9-Mos Net Y442.41B Vs Net Y442.01B, from 2:00AM ET on Thursday Oct 31, 2024 by Dow Jones
2:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Japan Tobacco Inc | 54.1B | 15.4x | --- |
Ispire Technology Inc | 354.0M | -18.2x | --- |
RLX Technology Inc | 2.3B | 25.8x | --- |
LFTD Partners Inc | 8.9M | -4.8x | --- |
22nd Century Group Inc | 4.6M | 0.0x | --- |
Charlie's Holdings Inc | 22.5M | -7.3x | --- |
Company Information
Japan Tobacco Inc is a Japan-based company mainly engaged in the tobacco business, the pharmaceutical business and the processed food business. The Company operates through four business segments. The Domestic Tobacco segment is engaged in the production and sale of manufactured tobacco in Japan (including domestic duty-free market and China, Hong Kong and Macao markets under the jurisdiction of China Business Division). The International Tobacco segment is engaged in the production and sale of manufactured tobacco overseas. The Medical segment is engaged in the research, development, production and sale of medical drugs. The Food Processing segment is engaged in the manufacture and sale of frozen and ambient temperature processed foods, bakery, seasoning, among others. The Company is also involved in the leasing of real estate.
Contact Information
- Headquarters
- Kamiyacho Trust Tower, 4-1-1, ToranomonMINATO-KU, TKY, Japan 105-6927
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Mutsuo Iwai
- President, Chief Executive Officer, Executive Officer, Chief Director of Tobacco Business, Representative Director
- Masamichi Terabatake
- Vice Chairman of the Board
- Shigeaki Okamoto
- Executive Officer, Chief Financial Officer
- Hiromasa Furukawa
- Vice President, Executive Officer, Director
- Kei Nakano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.1B |
|---|---|
Revenue (TTM) | $19.9B |
Shares Outstanding | 4.0B |
Dividend Yield | 4.92% |
Annual Dividend Rate | 0.6662 USD |
Ex-Dividend Date | 06-26-24 |
Pay Date | 09-19-24 |
Beta | 0.43 |
EPS | $0.88 |
Book Value | $6.98 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 22.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
