• LAST PRICE
    115.7250
  • TODAY'S CHANGE (%)
    Trending Up0.8050 (0.7005%)
  • Bid / Lots
    115.7000/ 3
  • Ask / Lots
    115.7800/ 7
  • Open / Previous Close
    114.7300 / 114.9200
  • Day Range
    Low 114.0400
    High 116.2200
  • 52 Week Range
    Low 82.6400
    High 118.5500
  • Volume
    237,068
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 114.92
TimeVolumeJBT
09:32 ET2022114.73
09:33 ET8732114.42
09:35 ET462114.44
09:37 ET100114.26
09:39 ET100114.2675
09:42 ET1265114.305
09:44 ET200114.39
09:46 ET1154114.29
09:48 ET709114.39
09:50 ET1805114.33
09:53 ET344114.4
09:55 ET100114.585
09:57 ET500114.5575
10:00 ET300114.655
10:02 ET421114.56
10:06 ET2572115.03
10:08 ET1475115.0525
10:09 ET10886115.38
10:11 ET6064115.4825
10:13 ET1000115.22
10:15 ET1788115.295
10:18 ET1667115.08
10:20 ET100115.195
10:27 ET300115.01
10:31 ET200114.74
10:33 ET100114.84
10:38 ET500114.84
10:40 ET200114.725
10:42 ET200115.16
10:44 ET200114.745
10:47 ET100114.925
10:49 ET202114.945
10:51 ET200114.815
10:54 ET1220114.76
10:56 ET200114.8025
10:58 ET200114.73
11:00 ET100114.78
11:05 ET500114.895
11:07 ET900115.015
11:09 ET275115.06
11:14 ET400115.115
11:16 ET100114.99
11:20 ET100114.97
11:21 ET100115.04
11:23 ET200115.005
11:27 ET290114.89
11:30 ET287114.79
11:32 ET100114.79
11:38 ET200114.865
11:39 ET100114.865
11:41 ET700114.8775
11:43 ET32350115.165
11:45 ET1570115.34
11:48 ET200115.29
11:50 ET100115.325
11:56 ET1530115.3175
11:57 ET100115.38
11:59 ET2729115.23
12:01 ET500115.25
12:06 ET3000115.35
12:10 ET100115.51
12:14 ET300115.605
12:15 ET2237115.4375
12:19 ET100115.53
12:21 ET810115.485
12:28 ET300115.42
12:30 ET399115.475
12:32 ET100115.39
12:35 ET157115.475
12:39 ET200115.4
12:42 ET400115.35
12:46 ET200115.29
12:50 ET1000115.4525
12:51 ET300115.495
12:55 ET100115.51
01:00 ET2359115.415
01:06 ET1100115.4425
01:08 ET100115.34
01:09 ET100115.42
01:15 ET1767115.325
01:18 ET1375115.375
01:20 ET200115.4375
01:22 ET238115.46
01:24 ET100115.37
01:26 ET100115.37
01:29 ET1744115.44
01:31 ET1476115.57
01:33 ET100115.57
01:36 ET100115.605
01:40 ET300115.55
01:42 ET2472115.44
01:45 ET100115.47
01:47 ET100115.51
01:49 ET300115.51
01:51 ET1126115.615
01:54 ET1373115.785
02:00 ET100115.895
02:02 ET315115.96
02:03 ET648116.065
02:07 ET815116.04
02:12 ET200116.1625
02:14 ET100116.22
02:18 ET100116.12
02:21 ET1477116.19
02:23 ET718116
02:34 ET100116.1
02:36 ET100116.02
02:38 ET100116.05
02:43 ET2120116.1125
02:50 ET200116.01
02:52 ET2570115.91
02:54 ET500115.8925
02:56 ET124115.84
02:57 ET100115.75
02:59 ET205115.69
03:01 ET100115.69
03:03 ET506115.46
03:06 ET200115.47
03:08 ET1000115.57
03:10 ET713115.635
03:15 ET408115.64
03:17 ET200115.69
03:19 ET100115.59
03:21 ET406115.665
03:24 ET300115.71
03:26 ET211115.77
03:28 ET200115.705
03:30 ET300115.61
03:32 ET200115.59
03:33 ET475115.68
03:35 ET1566115.665
03:37 ET800115.6
03:39 ET400115.665
03:42 ET531115.675
03:44 ET1807115.6
03:46 ET926115.645
03:48 ET500115.63
03:50 ET1803115.73
03:51 ET1552115.71
03:55 ET1104115.725
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBT
John Bean Technologies Corp
3.7B
25.5x
+4.66%
United StatesTMRAY
Tomra Systems ASA
4.2B
64.4x
---
United StatesMWA
Mueller Water Products Inc
3.4B
28.8x
+4.29%
United StatesB
Barnes Group Inc
2.4B
-60.2x
-37.19%
United StatesHLMN
Hillman Solutions Corp
2.1B
373.5x
---
United StatesFELE
Franklin Electric Co Inc
4.5B
25.4x
+12.89%
As of 2024-11-05

Company Information

John Bean Technologies Corporation is a global technology solutions and service provider to the food and beverage industry. The Company designs, produces, and service sophisticated products and systems for multi-national and regional customers. Its products include Food and Beverage Solutions and Automated Guided Vehicle Systems. Its equipment offerings include primary, secondary and processing, including chilling, mixing/grinding, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, and packaging solutions. Its Automated Guided Vehicle Systems offerings include stand-alone, fully integrated, and dual-mode robotic systems for material movement requirements with a variety of applications, including automotive manufacturing, warehousing, and medical facilities.

Contact Information

Headquarters
70 W Madison, Suite 4400CHICAGO, IL, United States 60602
Phone
312-861-5900
Fax
312-861-5897

Executives

Interim Non-Executive Chairman of the Board
Alan Feldman
President, Chief Executive Officer, Director
Brian Deck
Interim Chief Financial Officer
Matthew Meister
Chief Human Resource Officer, Executive Vice President
Shelley Bridarolli
Executive Vice President, Chief Information and Digital Officer
Kristina Paschall

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.35%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-19-24
Pay Date
09-03-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
25.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.