Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JBT |
---|---|---|
09:32 ET | 2022 | 114.73 |
09:33 ET | 8732 | 114.42 |
09:35 ET | 462 | 114.44 |
09:37 ET | 100 | 114.26 |
09:39 ET | 100 | 114.2675 |
09:42 ET | 1265 | 114.305 |
09:44 ET | 200 | 114.39 |
09:46 ET | 1154 | 114.29 |
09:48 ET | 709 | 114.39 |
09:50 ET | 1805 | 114.33 |
09:53 ET | 344 | 114.4 |
09:55 ET | 100 | 114.585 |
09:57 ET | 500 | 114.5575 |
10:00 ET | 300 | 114.655 |
10:02 ET | 421 | 114.56 |
10:06 ET | 2572 | 115.03 |
10:08 ET | 1475 | 115.0525 |
10:09 ET | 10886 | 115.38 |
10:11 ET | 6064 | 115.4825 |
10:13 ET | 1000 | 115.22 |
10:15 ET | 1788 | 115.295 |
10:18 ET | 1667 | 115.08 |
10:20 ET | 100 | 115.195 |
10:27 ET | 300 | 115.01 |
10:31 ET | 200 | 114.74 |
10:33 ET | 100 | 114.84 |
10:38 ET | 500 | 114.84 |
10:40 ET | 200 | 114.725 |
10:42 ET | 200 | 115.16 |
10:44 ET | 200 | 114.745 |
10:47 ET | 100 | 114.925 |
10:49 ET | 202 | 114.945 |
10:51 ET | 200 | 114.815 |
10:54 ET | 1220 | 114.76 |
10:56 ET | 200 | 114.8025 |
10:58 ET | 200 | 114.73 |
11:00 ET | 100 | 114.78 |
11:05 ET | 500 | 114.895 |
11:07 ET | 900 | 115.015 |
11:09 ET | 275 | 115.06 |
11:14 ET | 400 | 115.115 |
11:16 ET | 100 | 114.99 |
11:20 ET | 100 | 114.97 |
11:21 ET | 100 | 115.04 |
11:23 ET | 200 | 115.005 |
11:27 ET | 290 | 114.89 |
11:30 ET | 287 | 114.79 |
11:32 ET | 100 | 114.79 |
11:38 ET | 200 | 114.865 |
11:39 ET | 100 | 114.865 |
11:41 ET | 700 | 114.8775 |
11:43 ET | 32350 | 115.165 |
11:45 ET | 1570 | 115.34 |
11:48 ET | 200 | 115.29 |
11:50 ET | 100 | 115.325 |
11:56 ET | 1530 | 115.3175 |
11:57 ET | 100 | 115.38 |
11:59 ET | 2729 | 115.23 |
12:01 ET | 500 | 115.25 |
12:06 ET | 3000 | 115.35 |
12:10 ET | 100 | 115.51 |
12:14 ET | 300 | 115.605 |
12:15 ET | 2237 | 115.4375 |
12:19 ET | 100 | 115.53 |
12:21 ET | 810 | 115.485 |
12:28 ET | 300 | 115.42 |
12:30 ET | 399 | 115.475 |
12:32 ET | 100 | 115.39 |
12:35 ET | 157 | 115.475 |
12:39 ET | 200 | 115.4 |
12:42 ET | 400 | 115.35 |
12:46 ET | 200 | 115.29 |
12:50 ET | 1000 | 115.4525 |
12:51 ET | 300 | 115.495 |
12:55 ET | 100 | 115.51 |
01:00 ET | 2359 | 115.415 |
01:06 ET | 1100 | 115.4425 |
01:08 ET | 100 | 115.34 |
01:09 ET | 100 | 115.42 |
01:15 ET | 1767 | 115.325 |
01:18 ET | 1375 | 115.375 |
01:20 ET | 200 | 115.4375 |
01:22 ET | 238 | 115.46 |
01:24 ET | 100 | 115.37 |
01:26 ET | 100 | 115.37 |
01:29 ET | 1744 | 115.44 |
01:31 ET | 1476 | 115.57 |
01:33 ET | 100 | 115.57 |
01:36 ET | 100 | 115.605 |
01:40 ET | 300 | 115.55 |
01:42 ET | 2472 | 115.44 |
01:45 ET | 100 | 115.47 |
01:47 ET | 100 | 115.51 |
01:49 ET | 300 | 115.51 |
01:51 ET | 1126 | 115.615 |
01:54 ET | 1373 | 115.785 |
02:00 ET | 100 | 115.895 |
02:02 ET | 315 | 115.96 |
02:03 ET | 648 | 116.065 |
02:07 ET | 815 | 116.04 |
02:12 ET | 200 | 116.1625 |
02:14 ET | 100 | 116.22 |
02:18 ET | 100 | 116.12 |
02:21 ET | 1477 | 116.19 |
02:23 ET | 718 | 116 |
02:34 ET | 100 | 116.1 |
02:36 ET | 100 | 116.02 |
02:38 ET | 100 | 116.05 |
02:43 ET | 2120 | 116.1125 |
02:50 ET | 200 | 116.01 |
02:52 ET | 2570 | 115.91 |
02:54 ET | 500 | 115.8925 |
02:56 ET | 124 | 115.84 |
02:57 ET | 100 | 115.75 |
02:59 ET | 205 | 115.69 |
03:01 ET | 100 | 115.69 |
03:03 ET | 506 | 115.46 |
03:06 ET | 200 | 115.47 |
03:08 ET | 1000 | 115.57 |
03:10 ET | 713 | 115.635 |
03:15 ET | 408 | 115.64 |
03:17 ET | 200 | 115.69 |
03:19 ET | 100 | 115.59 |
03:21 ET | 406 | 115.665 |
03:24 ET | 300 | 115.71 |
03:26 ET | 211 | 115.77 |
03:28 ET | 200 | 115.705 |
03:30 ET | 300 | 115.61 |
03:32 ET | 200 | 115.59 |
03:33 ET | 475 | 115.68 |
03:35 ET | 1566 | 115.665 |
03:37 ET | 800 | 115.6 |
03:39 ET | 400 | 115.665 |
03:42 ET | 531 | 115.675 |
03:44 ET | 1807 | 115.6 |
03:46 ET | 926 | 115.645 |
03:48 ET | 500 | 115.63 |
03:50 ET | 1803 | 115.73 |
03:51 ET | 1552 | 115.71 |
03:55 ET | 1104 | 115.725 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
John Bean Technologies Corp | 3.7B | 25.5x | +4.66% |
Tomra Systems ASA | 4.2B | 64.4x | --- |
Mueller Water Products Inc | 3.4B | 28.8x | +4.29% |
Barnes Group Inc | 2.4B | -60.2x | -37.19% |
Hillman Solutions Corp | 2.1B | 373.5x | --- |
Franklin Electric Co Inc | 4.5B | 25.4x | +12.89% |
John Bean Technologies Corporation is a global technology solutions and service provider to the food and beverage industry. The Company designs, produces, and service sophisticated products and systems for multi-national and regional customers. Its products include Food and Beverage Solutions and Automated Guided Vehicle Systems. Its equipment offerings include primary, secondary and processing, including chilling, mixing/grinding, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, and packaging solutions. Its Automated Guided Vehicle Systems offerings include stand-alone, fully integrated, and dual-mode robotic systems for material movement requirements with a variety of applications, including automotive manufacturing, warehousing, and medical facilities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.35% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 25.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.