Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JMIA |
---|---|---|
09:32 ET | 13675 | 4.78 |
09:34 ET | 19767 | 4.7498 |
09:36 ET | 10213 | 4.75 |
09:38 ET | 14470 | 4.7112 |
09:39 ET | 6478 | 4.7084 |
09:41 ET | 18386 | 4.7093 |
09:43 ET | 8793 | 4.71 |
09:45 ET | 12657 | 4.75 |
09:48 ET | 7569 | 4.7 |
09:50 ET | 36745 | 4.6497 |
09:52 ET | 21689 | 4.62 |
09:54 ET | 40075 | 4.6024 |
09:56 ET | 8104 | 4.6285 |
09:57 ET | 4105 | 4.64 |
09:59 ET | 20697 | 4.625 |
10:01 ET | 7109 | 4.6199 |
10:03 ET | 18306 | 4.605 |
10:06 ET | 46068 | 4.6 |
10:08 ET | 8592 | 4.605 |
10:10 ET | 7750 | 4.63 |
10:12 ET | 4894 | 4.635 |
10:14 ET | 4973 | 4.61 |
10:15 ET | 8012 | 4.605 |
10:17 ET | 13337 | 4.63 |
10:19 ET | 15353 | 4.625 |
10:21 ET | 10079 | 4.631 |
10:24 ET | 6137 | 4.61 |
10:26 ET | 28375 | 4.6097 |
10:28 ET | 9564 | 4.6083 |
10:30 ET | 28174 | 4.605 |
10:32 ET | 11209 | 4.5981 |
10:33 ET | 70157 | 4.595 |
10:35 ET | 35068 | 4.58 |
10:37 ET | 11131 | 4.58 |
10:39 ET | 14839 | 4.59 |
10:42 ET | 12799 | 4.591 |
10:44 ET | 4772 | 4.58 |
10:46 ET | 29534 | 4.59 |
10:48 ET | 29866 | 4.59 |
10:50 ET | 6458 | 4.575 |
10:51 ET | 10875 | 4.5799 |
10:53 ET | 3226 | 4.58 |
10:55 ET | 14337 | 4.5779 |
10:57 ET | 7267 | 4.5799 |
11:00 ET | 23521 | 4.57 |
11:02 ET | 25771 | 4.561 |
11:04 ET | 5315 | 4.5695 |
11:06 ET | 14222 | 4.5779 |
11:08 ET | 5850 | 4.5788 |
11:09 ET | 3250 | 4.585 |
11:11 ET | 3808 | 4.58 |
11:13 ET | 21923 | 4.58 |
11:15 ET | 23763 | 4.576 |
11:18 ET | 24698 | 4.565 |
11:20 ET | 20200 | 4.57 |
11:22 ET | 6408 | 4.575 |
11:24 ET | 4451 | 4.58 |
11:26 ET | 36157 | 4.5888 |
11:27 ET | 1327 | 4.585 |
11:29 ET | 7220 | 4.5898 |
11:31 ET | 6787 | 4.575 |
11:33 ET | 5459 | 4.5667 |
11:36 ET | 3800 | 4.565 |
11:38 ET | 200 | 4.57 |
11:40 ET | 10364 | 4.56 |
11:42 ET | 13866 | 4.5699 |
11:44 ET | 1400 | 4.5616 |
11:45 ET | 6457 | 4.57 |
11:47 ET | 1114 | 4.5798 |
11:49 ET | 10294 | 4.56 |
11:51 ET | 7450 | 4.5562 |
11:54 ET | 16789 | 4.525 |
11:56 ET | 2005 | 4.525 |
11:58 ET | 9295 | 4.5375 |
12:00 ET | 3175 | 4.535 |
12:02 ET | 3559 | 4.537 |
12:03 ET | 4000 | 4.53 |
12:05 ET | 38107 | 4.535 |
12:07 ET | 2400 | 4.53 |
12:09 ET | 12720 | 4.54 |
12:12 ET | 9464 | 4.525 |
12:14 ET | 2900 | 4.5215 |
12:16 ET | 11825 | 4.55 |
12:18 ET | 401 | 4.545 |
12:20 ET | 2911 | 4.5441 |
12:21 ET | 1724 | 4.545 |
12:23 ET | 11222 | 4.55 |
12:25 ET | 18538 | 4.54 |
12:27 ET | 7333 | 4.53 |
12:30 ET | 11992 | 4.545 |
12:32 ET | 1200 | 4.55 |
12:34 ET | 11114 | 4.55 |
12:36 ET | 10529 | 4.55 |
12:38 ET | 8855 | 4.54 |
12:39 ET | 11132 | 4.555 |
12:41 ET | 3800 | 4.555 |
12:43 ET | 1199 | 4.56 |
12:45 ET | 27709 | 4.585 |
12:48 ET | 11462 | 4.59 |
12:50 ET | 4161 | 4.585 |
12:52 ET | 3926 | 4.585 |
12:54 ET | 1850 | 4.595 |
12:56 ET | 750 | 4.5958 |
12:57 ET | 43608 | 4.585 |
12:59 ET | 1499 | 4.59 |
01:01 ET | 4591 | 4.585 |
01:03 ET | 4678 | 4.6 |
01:06 ET | 8600 | 4.61 |
01:08 ET | 3000 | 4.625 |
01:10 ET | 7028 | 4.61 |
01:12 ET | 216 | 4.6088 |
01:14 ET | 1600 | 4.6099 |
01:15 ET | 8643 | 4.6199 |
01:17 ET | 4632 | 4.61 |
01:19 ET | 1000 | 4.6 |
01:21 ET | 1785 | 4.615 |
01:24 ET | 800 | 4.61 |
01:26 ET | 100 | 4.62 |
01:28 ET | 200 | 4.615 |
01:30 ET | 2262 | 4.6 |
01:32 ET | 100 | 4.605 |
01:33 ET | 2200 | 4.59 |
01:35 ET | 723 | 4.595 |
01:37 ET | 320 | 4.5986 |
01:39 ET | 2900 | 4.595 |
01:42 ET | 4317 | 4.59 |
01:44 ET | 11150 | 4.59 |
01:46 ET | 2398 | 4.59 |
01:48 ET | 2743 | 4.58 |
01:50 ET | 2022 | 4.582 |
01:51 ET | 15149 | 4.6 |
01:53 ET | 1400 | 4.595 |
01:55 ET | 18777 | 4.585 |
01:57 ET | 6656 | 4.59 |
02:00 ET | 698 | 4.585 |
02:02 ET | 2450 | 4.585 |
02:04 ET | 40710 | 4.57 |
02:06 ET | 18421 | 4.59 |
02:08 ET | 17700 | 4.6 |
02:09 ET | 1100 | 4.6 |
02:11 ET | 200 | 4.6 |
02:15 ET | 1000 | 4.595 |
02:18 ET | 100 | 4.595 |
02:20 ET | 6814 | 4.58 |
02:22 ET | 492 | 4.575 |
02:24 ET | 1012 | 4.575 |
02:26 ET | 4455 | 4.57 |
02:27 ET | 4451 | 4.5606 |
02:29 ET | 4108 | 4.5599 |
02:31 ET | 2800 | 4.56 |
02:33 ET | 3677 | 4.565 |
02:36 ET | 8023 | 4.57 |
02:38 ET | 2321 | 4.565 |
02:40 ET | 754 | 4.565 |
02:42 ET | 450 | 4.565 |
02:44 ET | 6100 | 4.565 |
02:45 ET | 6514 | 4.57 |
02:47 ET | 366 | 4.5685 |
02:49 ET | 28681 | 4.555 |
02:51 ET | 6688 | 4.575 |
02:54 ET | 4452 | 4.58 |
02:56 ET | 1382 | 4.575 |
02:58 ET | 1200 | 4.58 |
03:00 ET | 377 | 4.5783 |
03:02 ET | 5919 | 4.58 |
03:03 ET | 100 | 4.58 |
03:05 ET | 15210 | 4.58 |
03:07 ET | 8653 | 4.585 |
03:09 ET | 3795 | 4.589 |
03:12 ET | 1200 | 4.59 |
03:14 ET | 19191 | 4.6 |
03:16 ET | 3759 | 4.61 |
03:18 ET | 8922 | 4.62 |
03:20 ET | 11054 | 4.61 |
03:21 ET | 1650 | 4.605 |
03:23 ET | 3310 | 4.5998 |
03:25 ET | 2966 | 4.6056 |
03:27 ET | 1000 | 4.605 |
03:30 ET | 1430 | 4.6076 |
03:32 ET | 333 | 4.605 |
03:34 ET | 2970 | 4.6 |
03:36 ET | 5676 | 4.61 |
03:38 ET | 1985 | 4.615 |
03:39 ET | 11240 | 4.62 |
03:41 ET | 1775 | 4.62 |
03:43 ET | 9988 | 4.615 |
03:45 ET | 7545 | 4.63 |
03:48 ET | 8802 | 4.625 |
03:50 ET | 13559 | 4.63 |
03:52 ET | 43492 | 4.63 |
03:54 ET | 12140 | 4.61 |
03:56 ET | 14452 | 4.59 |
03:57 ET | 11024 | 4.593 |
03:59 ET | 163315 | 4.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jumia Technologies AG | 585.4M | -4.7x | --- |
GDS Holdings Ltd | 4.1B | -6.8x | --- |
OneSpan Inc | 551.4M | 39.0x | --- |
BigBear.ai Holdings Inc | 420.1M | -1.9x | --- |
TrueCar Inc | 362.6M | -12.2x | --- |
Nerdy Inc | 165.6M | -2.7x | --- |
Jumia Technologies AG is a Germany-based e-commerce platform provider. The Company’s platform consist of sellers with consumers, its logistics service, which enables the shipment and delivery of packages from sellers to consumers, and its payment service, which facilitates transactions among participants active on the Company’s platform. The Company’s marketplace is consists of a range of sellers that offer goods in a wide range of categories, such as fashion and apparel, smartphones, home and living, consumer packaged goods, beauty and perfumes and other electronics. The Company also provide consumers with access to a various services, such as restaurant food delivery, hotel and flight booking, classified advertising and airtime recharge.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $585.4M |
---|---|
Revenue (TTM) | $177.0M |
Shares Outstanding | 122.5M |
Jumia Technologies AG does not pay a dividend. | |
Beta | 2.95 |
EPS | $-0.97 |
Book Value | $0.68 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.