Jumia Technologies AGNYSE:JMIA
- LAST PRICE4.5400
- TODAY'S CHANGE (%)0.1400 (3.1818%)
- Bid / Lots4.2000/ 1
- Ask / Lots4.7000/ 5
- Open / Previous Close4.4000 / 4.4000
- Day Range
- 52 Week Range
- Volume2,290,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JMIA |
|---|---|---|
| 09:32 ET | 43717 | 4.35 |
| 09:34 ET | 8323 | 4.35 |
| 09:36 ET | 4026 | 4.3694 |
| 09:38 ET | 4954 | 4.3925 |
| 09:39 ET | 10588 | 4.4134 |
| 09:41 ET | 15708 | 4.4425 |
| 09:43 ET | 9121 | 4.47 |
| 09:45 ET | 10792 | 4.49 |
| 09:48 ET | 7758 | 4.4912 |
| 09:50 ET | 13851 | 4.5111 |
| 09:52 ET | 18278 | 4.515 |
| 09:54 ET | 16411 | 4.495 |
| 09:56 ET | 13034 | 4.5483 |
| 09:57 ET | 33453 | 4.55 |
| 09:59 ET | 5027 | 4.55 |
| 10:01 ET | 5464 | 4.515 |
| 10:03 ET | 15735 | 4.545 |
| 10:06 ET | 19758 | 4.56 |
| 10:08 ET | 34633 | 4.59 |
| 10:10 ET | 102069 | 4.63 |
| 10:12 ET | 6247 | 4.61 |
| 10:14 ET | 22611 | 4.6191 |
| 10:15 ET | 13905 | 4.625 |
| 10:17 ET | 21733 | 4.665 |
| 10:19 ET | 20555 | 4.68 |
| 10:21 ET | 9862 | 4.685 |
| 10:24 ET | 15788 | 4.715 |
| 10:26 ET | 18825 | 4.72 |
| 10:28 ET | 24959 | 4.69 |
| 10:30 ET | 16099 | 4.681 |
| 10:32 ET | 20841 | 4.685 |
| 10:33 ET | 16961 | 4.708 |
| 10:35 ET | 17978 | 4.735 |
| 10:37 ET | 12463 | 4.72 |
| 10:39 ET | 34401 | 4.69 |
| 10:42 ET | 6738 | 4.6899 |
| 10:44 ET | 19743 | 4.65 |
| 10:46 ET | 22805 | 4.625 |
| 10:48 ET | 20883 | 4.64 |
| 10:50 ET | 13399 | 4.655 |
| 10:51 ET | 10788 | 4.6201 |
| 10:53 ET | 36860 | 4.59 |
| 10:55 ET | 12375 | 4.5847 |
| 10:57 ET | 4284 | 4.5675 |
| 11:00 ET | 4629 | 4.57 |
| 11:02 ET | 5111 | 4.6 |
| 11:04 ET | 5385 | 4.6 |
| 11:06 ET | 16497 | 4.57 |
| 11:08 ET | 420 | 4.5601 |
| 11:09 ET | 1673 | 4.565 |
| 11:11 ET | 16226 | 4.5301 |
| 11:13 ET | 18838 | 4.53 |
| 11:15 ET | 5798 | 4.5298 |
| 11:18 ET | 2579 | 4.53 |
| 11:20 ET | 6082 | 4.55 |
| 11:22 ET | 5248 | 4.55 |
| 11:24 ET | 700 | 4.55 |
| 11:26 ET | 10052 | 4.55 |
| 11:27 ET | 4694 | 4.55 |
| 11:29 ET | 5441 | 4.535 |
| 11:31 ET | 3149 | 4.5204 |
| 11:33 ET | 4591 | 4.52 |
| 11:36 ET | 600 | 4.51 |
| 11:38 ET | 5935 | 4.53 |
| 11:40 ET | 2280 | 4.54 |
| 11:42 ET | 14936 | 4.5301 |
| 11:44 ET | 5300 | 4.545 |
| 11:45 ET | 5310 | 4.55 |
| 11:47 ET | 3900 | 4.545 |
| 11:49 ET | 1000 | 4.5401 |
| 11:51 ET | 5013 | 4.555 |
| 11:54 ET | 6240 | 4.56 |
| 11:56 ET | 13445 | 4.61 |
| 11:58 ET | 8639 | 4.585 |
| 12:00 ET | 1400 | 4.575 |
| 12:02 ET | 13678 | 4.565 |
| 12:03 ET | 3807 | 4.58 |
| 12:05 ET | 10594 | 4.59 |
| 12:07 ET | 150 | 4.5899 |
| 12:09 ET | 11050 | 4.5799 |
| 12:12 ET | 2255 | 4.5725 |
| 12:14 ET | 6152 | 4.5796 |
| 12:16 ET | 1500 | 4.575 |
| 12:18 ET | 5646 | 4.5602 |
| 12:20 ET | 9047 | 4.57 |
| 12:21 ET | 1205 | 4.56 |
| 12:23 ET | 1571 | 4.56 |
| 12:25 ET | 2850 | 4.58 |
| 12:27 ET | 1900 | 4.572 |
| 12:30 ET | 4717 | 4.58 |
| 12:32 ET | 5317 | 4.5613 |
| 12:34 ET | 2080 | 4.565 |
| 12:36 ET | 3436 | 4.575 |
| 12:38 ET | 1600 | 4.58 |
| 12:39 ET | 100 | 4.575 |
| 12:41 ET | 770 | 4.5726 |
| 12:43 ET | 6115 | 4.575 |
| 12:45 ET | 4965 | 4.56 |
| 12:48 ET | 4645 | 4.56 |
| 12:50 ET | 9322 | 4.56 |
| 12:52 ET | 713 | 4.56 |
| 12:54 ET | 3818 | 4.55 |
| 12:56 ET | 5120 | 4.5697 |
| 12:57 ET | 4075 | 4.58 |
| 12:59 ET | 3538 | 4.5795 |
| 01:01 ET | 2150 | 4.5686 |
| 01:03 ET | 3384 | 4.57 |
| 01:06 ET | 3455 | 4.57 |
| 01:08 ET | 100 | 4.58 |
| 01:10 ET | 3607 | 4.59 |
| 01:12 ET | 5895 | 4.6 |
| 01:14 ET | 5697 | 4.6 |
| 01:15 ET | 11377 | 4.64 |
| 01:17 ET | 20847 | 4.6301 |
| 01:19 ET | 41849 | 4.66 |
| 01:21 ET | 10155 | 4.6494 |
| 01:24 ET | 3602 | 4.65 |
| 01:26 ET | 8657 | 4.66 |
| 01:28 ET | 50880 | 4.62 |
| 01:30 ET | 7779 | 4.6 |
| 01:32 ET | 17355 | 4.6 |
| 01:33 ET | 1200 | 4.61 |
| 01:35 ET | 2837 | 4.629 |
| 01:37 ET | 4989 | 4.625 |
| 01:39 ET | 4031 | 4.6 |
| 01:42 ET | 2945 | 4.595 |
| 01:44 ET | 1705 | 4.605 |
| 01:46 ET | 400 | 4.61 |
| 01:48 ET | 2277 | 4.605 |
| 01:50 ET | 1900 | 4.6099 |
| 01:51 ET | 1900 | 4.61 |
| 01:53 ET | 1000 | 4.605 |
| 01:55 ET | 800 | 4.605 |
| 01:57 ET | 16135 | 4.605 |
| 02:02 ET | 600 | 4.61 |
| 02:04 ET | 8286 | 4.595 |
| 02:06 ET | 4606 | 4.595 |
| 02:08 ET | 400 | 4.5997 |
| 02:09 ET | 700 | 4.595 |
| 02:11 ET | 14507 | 4.62 |
| 02:13 ET | 2487 | 4.62 |
| 02:15 ET | 820 | 4.62 |
| 02:18 ET | 1894 | 4.615 |
| 02:20 ET | 7579 | 4.6052 |
| 02:22 ET | 5899 | 4.595 |
| 02:24 ET | 100 | 4.6 |
| 02:26 ET | 2842 | 4.59 |
| 02:27 ET | 572 | 4.59 |
| 02:29 ET | 5600 | 4.59 |
| 02:31 ET | 4470 | 4.57 |
| 02:33 ET | 3091 | 4.5789 |
| 02:36 ET | 567 | 4.5725 |
| 02:38 ET | 2404 | 4.585 |
| 02:42 ET | 1260 | 4.59 |
| 02:44 ET | 1350 | 4.585 |
| 02:45 ET | 1996 | 4.59 |
| 02:47 ET | 5779 | 4.585 |
| 02:49 ET | 10271 | 4.56 |
| 02:51 ET | 1200 | 4.5625 |
| 02:54 ET | 16979 | 4.57 |
| 02:58 ET | 4781 | 4.58 |
| 03:00 ET | 900 | 4.58 |
| 03:02 ET | 14235 | 4.595 |
| 03:03 ET | 6072 | 4.6 |
| 03:05 ET | 6271 | 4.6 |
| 03:07 ET | 1675 | 4.6 |
| 03:09 ET | 14133 | 4.61 |
| 03:12 ET | 5300 | 4.62 |
| 03:14 ET | 12378 | 4.625 |
| 03:16 ET | 7647 | 4.6001 |
| 03:18 ET | 3851 | 4.6 |
| 03:20 ET | 3440 | 4.61 |
| 03:21 ET | 7093 | 4.605 |
| 03:23 ET | 18886 | 4.605 |
| 03:25 ET | 1450 | 4.61 |
| 03:27 ET | 4739 | 4.595 |
| 03:30 ET | 68876 | 4.57 |
| 03:32 ET | 2612 | 4.565 |
| 03:34 ET | 65093 | 4.55 |
| 03:36 ET | 2221 | 4.5424 |
| 03:38 ET | 3351 | 4.55 |
| 03:39 ET | 1229 | 4.54 |
| 03:41 ET | 12602 | 4.55 |
| 03:43 ET | 3700 | 4.545 |
| 03:45 ET | 41551 | 4.525 |
| 03:48 ET | 5197 | 4.52 |
| 03:50 ET | 18633 | 4.54 |
| 03:52 ET | 46472 | 4.535 |
| 03:54 ET | 7454 | 4.53 |
| 03:56 ET | 64407 | 4.53 |
| 03:57 ET | 40861 | 4.51 |
| 03:59 ET | 108124 | 4.54 |
Apr 22, 2024
Jumia to Announce First Quarter 2024 Results on May 7, 2024, from 8:31AM ET on Monday Apr 22, 2024 by Dow Jones
8:31AM ET on Monday Apr 22, 2024 by Dow Jones
Mar 28, 2024
Jumia Files Annual Report 2023 on Form 20-F with the U.S. Securities and Exchange Commission, from 4:32PM ET on Thursday Mar 28, 2024 by Dow Jones
4:32PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jumia Technologies AG | 459.2M | -4.6x | --- |
Nerdy Inc | 482.4M | -6.5x | --- |
BigBear.ai Holdings Inc | 436.7M | -4.3x | --- |
GDS Holdings Ltd | 1.4B | -2.4x | --- |
TrueCar Inc | 263.7M | -5.2x | --- |
OneSpan Inc | 407.8M | -14.6x | --- |
Company Information
Jumia Technologies AG is a Germany-based e-commerce platform provider. The Company’s platform consist of sellers with consumers, its logistics service, which enables the shipment and delivery of packages from sellers to consumers, and its payment service, which facilitates transactions among participants active on the Company’s platform. The Company’s marketplace is consists of a range of sellers that offer goods in a wide range of categories, such as fashion and apparel, smartphones, home and living, consumer packaged goods, beauty and perfumes and other electronics. The Company also provide consumers with access to a various services, such as restaurant food delivery, hotel and flight booking, classified advertising and airtime recharge.
Contact Information
- Headquarters
- Skalitzer Strasse 104Berlin, Germany 10997
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of supervisory board
- Jonathan Klein
- Chief Executive Officer, Member of the Management Board
- Francis Dufay
- Independent Vice Chairman - Supervisory Board
- Angela Mwanza
- Executive Vice President - Finance and Operations, Member of the Management Board
- Antoine Maillet-Mezeray
- Independent Member of the Supervisory Board
- Pierre- Yves Calloc'h
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $459.2M |
|---|---|
Revenue (TTM) | $186.4M |
Shares Outstanding | 101.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.94 |
EPS | $-0.99 |
Book Value | $0.68 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
