Jumia Technologies AGNYSE:JMIA
- LAST PRICE4.6000
- TODAY'S CHANGE (%)-0.1800 (-3.7657%)
- Bid / Lots4.6300/ 1
- Ask / Lots4.6400/ 3
- Open / Previous Close4.7700 / 4.7800
- Day Range
- 52 Week Range
- Volume2,273,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JMIA |
|---|---|---|
| 09:32 ET | 13675 | 4.78 |
| 09:34 ET | 19767 | 4.7498 |
| 09:36 ET | 10213 | 4.75 |
| 09:38 ET | 14470 | 4.7112 |
| 09:39 ET | 6118 | 4.704 |
| 09:41 ET | 18386 | 4.7093 |
| 09:43 ET | 8793 | 4.71 |
| 09:45 ET | 12657 | 4.75 |
| 09:48 ET | 7569 | 4.7 |
| 09:50 ET | 36745 | 4.6497 |
| 09:52 ET | 21689 | 4.62 |
| 09:54 ET | 40075 | 4.6024 |
| 09:56 ET | 8104 | 4.6285 |
| 09:57 ET | 4105 | 4.64 |
| 09:59 ET | 20697 | 4.625 |
| 10:01 ET | 7109 | 4.6199 |
| 10:03 ET | 18306 | 4.605 |
| 10:06 ET | 46068 | 4.6 |
| 10:08 ET | 8592 | 4.605 |
| 10:10 ET | 7750 | 4.63 |
| 10:12 ET | 4894 | 4.635 |
| 10:14 ET | 4973 | 4.61 |
| 10:15 ET | 8012 | 4.605 |
| 10:17 ET | 13337 | 4.63 |
| 10:19 ET | 15353 | 4.625 |
| 10:21 ET | 10079 | 4.631 |
| 10:24 ET | 6137 | 4.61 |
| 10:26 ET | 28375 | 4.6097 |
| 10:28 ET | 9564 | 4.6083 |
| 10:30 ET | 28174 | 4.605 |
| 10:32 ET | 11209 | 4.5981 |
| 10:33 ET | 70157 | 4.595 |
| 10:35 ET | 35068 | 4.58 |
| 10:37 ET | 11131 | 4.58 |
| 10:39 ET | 14839 | 4.59 |
| 10:42 ET | 12799 | 4.591 |
| 10:44 ET | 4772 | 4.58 |
| 10:46 ET | 29534 | 4.59 |
| 10:48 ET | 29866 | 4.59 |
| 10:50 ET | 6458 | 4.575 |
| 10:51 ET | 10875 | 4.5799 |
| 10:53 ET | 3226 | 4.58 |
| 10:55 ET | 14337 | 4.5779 |
| 10:57 ET | 7267 | 4.5799 |
| 11:00 ET | 23521 | 4.57 |
| 11:02 ET | 25771 | 4.561 |
| 11:04 ET | 5315 | 4.5695 |
| 11:06 ET | 14222 | 4.5779 |
| 11:08 ET | 5850 | 4.5788 |
| 11:09 ET | 3250 | 4.585 |
| 11:11 ET | 3808 | 4.58 |
| 11:13 ET | 21923 | 4.58 |
| 11:15 ET | 23763 | 4.576 |
| 11:18 ET | 24698 | 4.565 |
| 11:20 ET | 20200 | 4.57 |
| 11:22 ET | 6408 | 4.575 |
| 11:24 ET | 4451 | 4.58 |
| 11:26 ET | 36157 | 4.5888 |
| 11:27 ET | 1327 | 4.585 |
| 11:29 ET | 7220 | 4.5898 |
| 11:31 ET | 6787 | 4.575 |
| 11:33 ET | 5459 | 4.5667 |
| 11:36 ET | 3800 | 4.565 |
| 11:38 ET | 200 | 4.57 |
| 11:40 ET | 10364 | 4.56 |
| 11:42 ET | 13866 | 4.5699 |
| 11:44 ET | 1400 | 4.5616 |
| 11:45 ET | 6457 | 4.57 |
| 11:47 ET | 1114 | 4.5798 |
| 11:49 ET | 10294 | 4.56 |
| 11:51 ET | 7450 | 4.5562 |
| 11:54 ET | 16789 | 4.525 |
| 11:56 ET | 2005 | 4.525 |
| 11:58 ET | 9295 | 4.5375 |
| 12:00 ET | 3175 | 4.535 |
| 12:02 ET | 3559 | 4.537 |
| 12:03 ET | 4000 | 4.53 |
| 12:05 ET | 38107 | 4.535 |
| 12:07 ET | 2400 | 4.53 |
| 12:09 ET | 12720 | 4.54 |
| 12:12 ET | 9464 | 4.525 |
| 12:14 ET | 2900 | 4.5215 |
| 12:16 ET | 11825 | 4.55 |
| 12:18 ET | 401 | 4.545 |
| 12:20 ET | 2911 | 4.5441 |
| 12:21 ET | 1724 | 4.545 |
| 12:23 ET | 11222 | 4.55 |
| 12:25 ET | 18538 | 4.54 |
| 12:27 ET | 7333 | 4.53 |
| 12:30 ET | 11992 | 4.545 |
| 12:32 ET | 1200 | 4.55 |
| 12:34 ET | 11114 | 4.55 |
| 12:36 ET | 10529 | 4.55 |
| 12:38 ET | 8855 | 4.54 |
| 12:39 ET | 11132 | 4.555 |
| 12:41 ET | 3800 | 4.555 |
| 12:43 ET | 1199 | 4.56 |
| 12:45 ET | 27709 | 4.585 |
| 12:48 ET | 11462 | 4.59 |
| 12:50 ET | 4161 | 4.585 |
| 12:52 ET | 3926 | 4.585 |
| 12:54 ET | 1850 | 4.595 |
| 12:56 ET | 750 | 4.5958 |
| 12:57 ET | 43608 | 4.585 |
| 12:59 ET | 1499 | 4.59 |
| 01:01 ET | 4591 | 4.585 |
| 01:03 ET | 4678 | 4.6 |
| 01:06 ET | 8600 | 4.61 |
| 01:08 ET | 3000 | 4.625 |
| 01:10 ET | 7028 | 4.61 |
| 01:12 ET | 216 | 4.6088 |
| 01:14 ET | 1600 | 4.6099 |
| 01:15 ET | 8643 | 4.6199 |
| 01:17 ET | 4632 | 4.61 |
| 01:19 ET | 1000 | 4.6 |
| 01:21 ET | 1785 | 4.615 |
| 01:24 ET | 800 | 4.61 |
| 01:26 ET | 100 | 4.62 |
| 01:28 ET | 200 | 4.615 |
| 01:30 ET | 2262 | 4.6 |
| 01:32 ET | 100 | 4.605 |
| 01:33 ET | 2200 | 4.59 |
| 01:35 ET | 723 | 4.595 |
| 01:37 ET | 320 | 4.5986 |
| 01:39 ET | 2900 | 4.595 |
| 01:42 ET | 4317 | 4.59 |
| 01:44 ET | 11150 | 4.59 |
| 01:46 ET | 2398 | 4.59 |
| 01:48 ET | 2743 | 4.58 |
| 01:50 ET | 2022 | 4.582 |
| 01:51 ET | 15149 | 4.6 |
| 01:53 ET | 1400 | 4.595 |
| 01:55 ET | 18777 | 4.585 |
| 01:57 ET | 6656 | 4.59 |
| 02:00 ET | 698 | 4.585 |
| 02:02 ET | 2450 | 4.585 |
| 02:04 ET | 40710 | 4.57 |
| 02:06 ET | 18421 | 4.59 |
| 02:08 ET | 17700 | 4.6 |
| 02:09 ET | 1100 | 4.6 |
| 02:11 ET | 200 | 4.6 |
| 02:15 ET | 1000 | 4.595 |
| 02:18 ET | 100 | 4.595 |
| 02:20 ET | 6814 | 4.58 |
| 02:22 ET | 492 | 4.575 |
| 02:24 ET | 1012 | 4.575 |
| 02:26 ET | 4455 | 4.57 |
| 02:27 ET | 4451 | 4.5606 |
| 02:29 ET | 4108 | 4.5599 |
| 02:31 ET | 2800 | 4.56 |
| 02:33 ET | 3677 | 4.565 |
| 02:36 ET | 8023 | 4.57 |
| 02:38 ET | 2321 | 4.565 |
| 02:40 ET | 754 | 4.565 |
| 02:42 ET | 450 | 4.565 |
| 02:44 ET | 6100 | 4.565 |
| 02:45 ET | 6514 | 4.57 |
| 02:47 ET | 366 | 4.5685 |
| 02:49 ET | 28681 | 4.555 |
| 02:51 ET | 6688 | 4.575 |
| 02:54 ET | 4452 | 4.58 |
| 02:56 ET | 1382 | 4.575 |
| 02:58 ET | 1200 | 4.58 |
| 03:00 ET | 377 | 4.5783 |
| 03:02 ET | 5919 | 4.58 |
| 03:03 ET | 100 | 4.58 |
| 03:05 ET | 15210 | 4.58 |
| 03:07 ET | 8653 | 4.585 |
| 03:09 ET | 3795 | 4.589 |
| 03:12 ET | 1200 | 4.59 |
| 03:14 ET | 19191 | 4.6 |
| 03:16 ET | 3759 | 4.61 |
| 03:18 ET | 8922 | 4.62 |
| 03:20 ET | 11054 | 4.61 |
| 03:21 ET | 1650 | 4.605 |
| 03:23 ET | 3310 | 4.5998 |
| 03:25 ET | 2966 | 4.6056 |
| 03:27 ET | 1000 | 4.605 |
| 03:30 ET | 1430 | 4.6076 |
| 03:32 ET | 333 | 4.605 |
| 03:34 ET | 2970 | 4.6 |
| 03:36 ET | 5676 | 4.61 |
| 03:38 ET | 1985 | 4.615 |
| 03:39 ET | 11240 | 4.62 |
| 03:41 ET | 1775 | 4.62 |
| 03:43 ET | 9988 | 4.615 |
| 03:45 ET | 7545 | 4.63 |
| 03:48 ET | 8802 | 4.625 |
| 03:50 ET | 13559 | 4.63 |
| 03:52 ET | 43492 | 4.63 |
| 03:54 ET | 12140 | 4.61 |
| 03:56 ET | 14452 | 4.59 |
| 03:57 ET | 11024 | 4.593 |
| 03:59 ET | 163315 | 4.6 |
Yesterday
Hepsiburada and Jumia Join Forces to Unlock Broader Product Selection for North African Consumers, from 8:58AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:58AM ET on Wednesday Oct 30, 2024 by Dow JonesHepsiburada and Jumia Join Forces to Unlock Broader Product Selection for North African Consumers, from 8:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
Jumia to Announce Third Quarter 2024 Results on November 7, 2024, from 4:06PM ET on Thursday Oct 24, 2024 by Dow Jones
4:06PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
Jumia To Cease Operations in Non-Strategic Markets, from 5:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
5:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 10, 2024
Jumia Announces New Integrated Warehouses in Egypt and Ivory Coast, from 4:10PM ET on Thursday Oct 10, 2024 by Dow Jones
4:10PM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jumia Technologies AG | 585.4M | -4.7x | --- |
GDS Holdings Ltd | 4.1B | -6.8x | --- |
OneSpan Inc | 551.4M | 39.0x | --- |
BigBear.ai Holdings Inc | 420.1M | -1.9x | --- |
TrueCar Inc | 362.6M | -12.2x | --- |
Nerdy Inc | 165.6M | -2.7x | --- |
Company Information
Jumia Technologies AG is a Germany-based e-commerce platform provider. The Company’s platform consist of sellers with consumers, its logistics service, which enables the shipment and delivery of packages from sellers to consumers, and its payment service, which facilitates transactions among participants active on the Company’s platform. The Company’s marketplace is consists of a range of sellers that offer goods in a wide range of categories, such as fashion and apparel, smartphones, home and living, consumer packaged goods, beauty and perfumes and other electronics. The Company also provide consumers with access to a various services, such as restaurant food delivery, hotel and flight booking, classified advertising and airtime recharge.
Contact Information
- Headquarters
- Skalitzer Strasse 104Berlin, Germany 10997
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of supervisory board
- Jonathan Klein
- Chief Executive Officer, Member of the Management Board
- Francis Dufay
- Independent Vice Chairman - Supervisory Board
- Angela Mwanza
- Executive Vice President - Finance and Operations, Member of the Management Board
- Antoine Maillet-Mezeray
- Independent Member of the Supervisory Board
- Pierre- Yves Calloc'h
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $585.4M |
|---|---|
Revenue (TTM) | $177.0M |
Shares Outstanding | 122.5M |
Jumia Technologies AG does not pay a dividend. | |
Beta | 2.95 |
EPS | $-0.97 |
Book Value | $0.68 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
