• LAST PRICE
    6.6100
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (6.4412%)
  • Bid / Lots
    6.6000/ 1
  • Ask / Lots
    6.6300/ 18
  • Open / Previous Close
    6.1200 / 6.2100
  • Day Range
    Low 6.0800
    High 6.6600
  • 52 Week Range
    Low 4.5000
    High 10.9600
  • Volume
    14,505,036
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.21
TimeVolumeJOBY
09:32 ET5855356.3062
09:34 ET1933446.42
09:36 ET3241956.4853
09:38 ET2536636.47
09:39 ET3524456.52
09:41 ET2138866.4855
09:43 ET1508956.39
09:45 ET2296766.42
09:48 ET910886.365
09:50 ET974166.4085
09:52 ET599326.4
09:54 ET1484566.325
09:56 ET1278106.35
09:57 ET422496.345
09:59 ET428556.34
10:01 ET1409676.3588
10:03 ET893906.34
10:06 ET422796.3427
10:08 ET647976.36
10:10 ET1081486.265
10:12 ET902276.26
10:14 ET1209256.275
10:15 ET470986.3099
10:17 ET3094726.385
10:19 ET3052206.3596
10:21 ET199306.36
10:24 ET223666.38
10:26 ET808276.38
10:28 ET1444116.43
10:30 ET498346.4
10:32 ET373626.3697
10:33 ET402996.425
10:35 ET343566.42
10:37 ET541836.385
10:39 ET532576.39
10:42 ET476276.395
10:44 ET227756.395
10:46 ET399666.39
10:48 ET442996.395
10:50 ET150266.3901
10:51 ET529456.415
10:53 ET238556.415
10:55 ET734486.44
10:57 ET435976.44
11:00 ET615446.43
11:02 ET433286.4143
11:04 ET800126.445
11:06 ET512726.46
11:08 ET412806.425
11:09 ET304526.42
11:11 ET192606.41
11:13 ET195436.4071
11:15 ET651636.335
11:18 ET378526.345
11:20 ET393826.375
11:22 ET380636.33
11:24 ET690426.29
11:26 ET427116.3121
11:27 ET154886.345
11:29 ET246616.35
11:31 ET399266.3888
11:33 ET255846.41
11:36 ET407166.4
11:38 ET483186.38
11:40 ET130766.39
11:42 ET414276.395
11:44 ET320656.4082
11:45 ET508876.43
11:47 ET637696.44
11:49 ET329726.445
11:51 ET1090566.44
11:54 ET311076.445
11:56 ET130346.44
11:58 ET46366.442
12:00 ET328496.4105
12:02 ET300006.405
12:03 ET168926.41
12:05 ET651326.4078
12:07 ET193826.4
12:09 ET208286.3836
12:12 ET218706.3836
12:14 ET274416.355
12:16 ET147416.37
12:18 ET372126.385
12:20 ET174126.3801
12:21 ET100006.38
12:23 ET433826.385
12:25 ET59146.3831
12:27 ET166606.4
12:30 ET213406.4
12:32 ET275116.405
12:34 ET278496.4
12:36 ET346546.42
12:38 ET102726.43
12:39 ET71866.44
12:41 ET68976.4301
12:43 ET422366.425
12:45 ET104466.43
12:48 ET319086.44
12:50 ET66106.435
12:52 ET245596.445
12:54 ET400096.455
12:56 ET773326.46
12:57 ET422246.485
12:59 ET584186.4901
01:01 ET380856.475
01:03 ET260726.465
01:06 ET469836.435
01:08 ET456686.4399
01:10 ET518936.4
01:12 ET130956.405
01:14 ET710466.39
01:15 ET599716.395
01:17 ET1158926.4299
01:19 ET378936.455
01:21 ET265286.46
01:24 ET434666.4688
01:26 ET564436.475
01:28 ET280796.485
01:30 ET402136.48
01:32 ET279916.49
01:33 ET1773816.49
01:35 ET634056.4801
01:37 ET406776.5
01:39 ET30956.495
01:42 ET451076.4999
01:44 ET2026766.54
01:46 ET666936.525
01:48 ET206556.525
01:50 ET171116.5205
01:51 ET386936.515
01:53 ET125406.51
01:55 ET133216.525
01:57 ET289056.535
02:00 ET450856.525
02:02 ET709296.525
02:04 ET512016.565
02:06 ET603596.56
02:08 ET565246.57
02:09 ET301496.59
02:11 ET226806.6
02:13 ET988926.6
02:15 ET565166.5801
02:18 ET278156.585
02:20 ET388776.5822
02:22 ET529536.57
02:24 ET191156.57
02:26 ET302016.575
02:27 ET419176.575
02:29 ET372386.61
02:31 ET119306.62
02:33 ET1139496.645
02:36 ET383416.635
02:38 ET759246.645
02:40 ET683316.6499
02:42 ET492146.62
02:44 ET630816.62
02:45 ET363776.625
02:47 ET605426.6463
02:49 ET48816.65
02:51 ET749766.5927
02:54 ET690206.585
02:56 ET419636.619
02:58 ET284626.605
03:00 ET160556.61
03:02 ET272716.61
03:03 ET546316.595
03:05 ET107406.6003
03:07 ET268606.5902
03:09 ET446276.595
03:12 ET210246.58
03:14 ET265656.58
03:16 ET310266.595
03:18 ET603676.615
03:20 ET410246.605
03:21 ET352436.58
03:23 ET146446.585
03:25 ET650226.585
03:27 ET1548116.64
03:30 ET964186.635
03:32 ET618296.645
03:34 ET821576.65
03:36 ET428146.655
03:38 ET448606.625
03:39 ET798286.6061
03:41 ET483526.625
03:43 ET414336.6315
03:45 ET315326.635
03:48 ET1328036.62
03:50 ET1154266.6
03:52 ET1338356.615
03:54 ET759906.595
03:56 ET1573076.577
03:57 ET1628996.595
03:59 ET8483666.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJOBY
Joby Aviation Inc
4.7B
-8.7x
---
United StatesLOAR
Loar Holdings Inc
4.9B
939.5x
---
United StatesTHLLY
Thales SA
35.2B
0.0x
-5.95%
United StatesAVAV
AeroVironment Inc
4.9B
78.5x
+4.27%
United StatesRKLB
Rocket Lab USA Inc
2.8B
-15.1x
---
United StatesACHR
Archer Aviation Inc
1.7B
-3.1x
---
As of 2024-07-14

Company Information

Joby Aviation, Inc. is a transportation company developing electric air taxis for commercial passenger service. The Company is developing an all-electric, vertical take-off and landing (eVTOL) air taxi. The Joby eVTOL is designed to transport a pilot and four passengers at speeds of up to 200 miles per hour with a range of 100 miles. It plans to manufacture, own and operate its aircraft. It is focused on delivering transportation services to customers, including government agencies such as the United States Air Force through sales or contracted operations, and to individual end-users through an app-based aerial ridesharing service. Its Global Electric Aviation Charging System is designed to support operation of electric aircraft. It operates a powertrain and electronics engineering and manufacturing facility in San Carlos, California, as well as 130,000 square feet of additive and subtractive manufacturing, machining, aircraft assembly and flight test facilities in Marina, California.

Contact Information

Headquarters
333 Encinal StreetSANTA CRUZ, CA, United States 95060
Phone
831-201-6700
Fax
302-636-5454

Executives

Executive Chairman of the Board
Paul Sciarra
Chief Executive Office, Founder, Director, Chief Architect
JoeBen Bevirt
Chief Financial Officer, Treasurer
Matthew Field
President of Aircraft OEM
Didier Papadopoulos
President of Operations
Bonny Simi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$1.1M
Shares Outstanding
708.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.04
EPS
$-0.76
Book Value
$1.48
P/E Ratio
-8.7x
Price/Sales (TTM)
4,430.3
Price/Cash Flow (TTM)
---
Operating Margin
-49,032.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.