Joint CorpNASDAQ:JYNT
- LAST PRICE11.3500
- TODAY'S CHANGE (%)0.2500 (2.2523%)
- Bid / Lots10.1800/ 10
- Ask / Lots14.0000/ 5
- Open / Previous Close11.2000 / 11.1000
- Day Range
- 52 Week Range
- Volume28,117
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JYNT |
|---|---|---|
| 09:44 ET | 1000 | 11.2 |
| 10:56 ET | 100 | 11.14 |
| 10:58 ET | 100 | 11.14 |
| 11:05 ET | 276 | 11.175 |
| 11:21 ET | 200 | 11.22 |
| 12:21 ET | 101 | 11.31 |
| 12:35 ET | 934 | 11.3205 |
| 12:37 ET | 600 | 11.32 |
| 12:39 ET | 109 | 11.305 |
| 12:42 ET | 100 | 11.32 |
| 12:44 ET | 100 | 11.33 |
| 12:50 ET | 344 | 11.33 |
| 12:57 ET | 300 | 11.32 |
| 01:09 ET | 100 | 11.33 |
| 01:27 ET | 200 | 11.35 |
| 01:29 ET | 1000 | 11.3201 |
| 01:33 ET | 2000 | 11.335 |
| 01:36 ET | 300 | 11.29 |
| 02:18 ET | 300 | 11.29 |
| 02:20 ET | 1037 | 11.32 |
| 02:34 ET | 250 | 11.343 |
| 02:36 ET | 160 | 11.3011 |
| 02:39 ET | 100 | 11.34 |
| 02:52 ET | 100 | 11.39 |
| 02:56 ET | 200 | 11.36 |
| 03:06 ET | 100 | 11.36 |
| 03:26 ET | 100 | 11.365 |
| 03:30 ET | 200 | 11.34 |
| 03:37 ET | 200 | 11.355 |
| 03:39 ET | 100 | 11.34 |
| 03:44 ET | 100 | 11.37 |
| 03:50 ET | 100 | 11.36 |
| 03:55 ET | 100 | 11.38 |
| 03:57 ET | 100 | 11.385 |
| 04:00 ET | 6312 | 11.35 |
Oct 29, 2024
The Joint Chiropractic is Named the Official Chiropractor of Grand Canyon University Athletics, from 8:50AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:50AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
The Joint Corp. to Host Conference Call on Thursday, November 7th to Discuss Third Quarter 2024 Results, from 7:05AM ET on Thursday Oct 24, 2024 by Dow Jones
7:05AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 15, 2024
The Joint Corp. Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4), from 4:05PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
DJ Joint Corp. Names Sanjiv Razdan President and CEO, from 4:36PM ET on Monday Oct 14, 2024 by Dow Jones
4:36PM ET on Monday Oct 14, 2024 by Dow JonesThe Joint Corp. Appoints Sanjiv Razdan President and Chief Executive Officer, from 4:15PM ET on Monday Oct 14, 2024 by Dow Jones
4:15PM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Joint Corp | 166.5M | -11.6x | --- |
Longduoduo Co Ltd | 165.0M | 124.0x | --- |
Biodesix Inc | 201.8M | -2.9x | --- |
American Well Corp | 139.7M | -0.6x | --- |
Zomedica Corp | 117.6M | -2.1x | --- |
23andMe Holding Co. | 113.3M | -3.6x | --- |
Company Information
The Joint Corp. is an operator, manager and franchisor of chiropractic clinics that uses a private pay, non-insurance, cash-based model. The Company operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment is comprised of the operating activities of the Company-owned or managed clinics. The Company operates or manages approximately 135 clinics under this segment. The Franchise Operations segment is comprised of the operating activities of the franchise business unit. The franchise system consists of approximately 800 clinics in operation. It offers a range of membership and wellness packages. It offers its patients the opportunity to visit its clinics without an appointment and receive prompt attention. Each patient's records are digitally updated for ready retrieval in its data storage system by its chiropractors in compliance with various applicable medical records security and privacy regulations.
Contact Information
- Headquarters
- 16767 N PERIMETER DRIVE, SUITE 240SCOTTSDALE, AZ, United States 85260
- Phone
- 480-245-5960
- Fax
- 480-513-7989
Executives
- President, Chief Executive Officer, Director
- Sanjiv Razdan
- Chief Financial Officer
- Jake Singleton
- Chief Technology Officer
- Charles Nelles
- Chief Marketing Officer
- Lori Abou Habib
- Vice President - Operations
- Jorge Armenteros
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $166.5M |
|---|---|
Revenue (TTM) | $120.1M |
Shares Outstanding | 15.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.97 |
Book Value | $1.68 |
P/E Ratio | -11.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
