Kadant IncNYSE:KAI
- LAST PRICE285.8900
- TODAY'S CHANGE (%)-3.6100 (-1.2470%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close287.9600 / 289.5000
- Day Range
- 52 Week Range
- Volume66,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KAI |
|---|---|---|
| 09:32 ET | 359 | 287.96 |
| 09:43 ET | 793 | 292.44 |
| 09:45 ET | 169 | 291.66 |
| 10:06 ET | 104 | 288.5827 |
| 10:08 ET | 369 | 289.285 |
| 10:12 ET | 100 | 289 |
| 10:15 ET | 300 | 289.275 |
| 10:17 ET | 200 | 288.645 |
| 10:21 ET | 900 | 288.85 |
| 10:24 ET | 100 | 289.37 |
| 10:26 ET | 700 | 288.8 |
| 10:28 ET | 300 | 289 |
| 10:30 ET | 852 | 289.1 |
| 10:32 ET | 100 | 288.43 |
| 10:35 ET | 153 | 286.93 |
| 10:39 ET | 300 | 286.83 |
| 10:50 ET | 200 | 287.24 |
| 10:55 ET | 100 | 286.64 |
| 11:02 ET | 100 | 286.64 |
| 11:18 ET | 246 | 285.74 |
| 11:24 ET | 100 | 285.755 |
| 11:27 ET | 100 | 285.94 |
| 11:33 ET | 200 | 286.19 |
| 11:42 ET | 755 | 286.16 |
| 11:45 ET | 205 | 284.65 |
| 11:54 ET | 100 | 284.76 |
| 11:56 ET | 600 | 285 |
| 11:58 ET | 418 | 284.695 |
| 12:21 ET | 500 | 285.235 |
| 12:23 ET | 300 | 284.89 |
| 12:25 ET | 200 | 285.4 |
| 12:30 ET | 100 | 285.405 |
| 12:32 ET | 300 | 285.155 |
| 12:34 ET | 2600 | 285.105 |
| 12:36 ET | 100 | 285.125 |
| 12:38 ET | 1800 | 284.94 |
| 12:41 ET | 4150 | 285.1501 |
| 12:45 ET | 100 | 284.71 |
| 12:48 ET | 1100 | 285.24 |
| 12:50 ET | 800 | 284.7999 |
| 12:52 ET | 600 | 284.5 |
| 12:56 ET | 800 | 284.64 |
| 01:10 ET | 100 | 285.72 |
| 01:32 ET | 200 | 286.265 |
| 01:51 ET | 100 | 286.92 |
| 02:00 ET | 100 | 287.24 |
| 02:15 ET | 100 | 285.85 |
| 02:24 ET | 100 | 286.15 |
| 02:27 ET | 100 | 286.18 |
| 02:38 ET | 100 | 285.5 |
| 03:03 ET | 100 | 285.185 |
| 03:07 ET | 400 | 284.945 |
| 03:09 ET | 200 | 284.945 |
| 03:16 ET | 294 | 285.63 |
| 03:21 ET | 133 | 284.465 |
| 03:32 ET | 100 | 284.93 |
| 03:34 ET | 100 | 284.86 |
| 03:36 ET | 117 | 284.885 |
| 03:39 ET | 137 | 284.91 |
| 03:43 ET | 200 | 285.02 |
| 03:45 ET | 235 | 284.72 |
| 03:54 ET | 400 | 285.31 |
| 03:56 ET | 500 | 285.98 |
| 03:59 ET | 8842 | 285.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kadant Inc | 3.4B | 28.9x | +13.34% |
Enpro Inc | 3.2B | 293.3x | --- |
Hayward Holdings Inc | 2.9B | 37.2x | --- |
ESCO Technologies Inc | 2.7B | 29.0x | +8.54% |
Albany International Corp | 2.8B | 24.8x | +6.57% |
Mirion Technologies Inc | 2.5B | -22.1x | --- |
Company Information
Kadant Inc. is a global supplier of technologies and engineered systems. The Company operates through three segments: Flow Control, Industrial Processing, and Material Handling. Flow Control segment include rotary sealing devices, steam systems, expansion joints, doctor systems, roll and fabric cleaning devices, and filtration and fiber recovery systems. Industrial Processing segment Equipment, machinery, and technologies used to recycle paper and paperboard and process timber for use in the packaging, tissue, wood products and alternative fuel industries, among others. The segment also provides fiber processing industries with simulation software and consulting services. Material Handling segment products include conveying and vibratory equipment and balers. In addition, the Company manufactures and sells biodegradable, absorbent granules used as carriers in agricultural applications and for oil and grease absorption.
Contact Information
- Headquarters
- 1 Technology Park DrWESTFORD, MA, United States 01886
- Phone
- 978-776-2000
- Fax
- 978-635-1593
Executives
- Independent Chairman of the Board
- Jonathan Painter
- President
- Jeffrey Powell
- Chief Financial Officer, Executive Vice President
- Michael Mckenney
- Senior Vice President, Chief Accounting Officer
- Deborah Selwood
- Senior Vice President, General Counsel, Secretary
- Stacy Krause
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $957.7M |
Shares Outstanding | 11.7M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 05-08-24 |
Beta | 1.29 |
EPS | $9.90 |
Book Value | $66.08 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 17.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
