Kaiser Aluminum CorpNASDAQ:KALU
- LAST PRICE94.9200
- TODAY'S CHANGE (%)6.4300 (7.2664%)
- Bid / Lots73.5300/ 1
- Ask / Lots95.5900/ 3
- Open / Previous Close90.1700 / 88.4900
- Day Range
- 52 Week Range
- Volume470,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KALU |
|---|---|---|
| 09:32 ET | 7970 | 90.17 |
| 09:34 ET | 430 | 89.35 |
| 09:36 ET | 750 | 90.17 |
| 09:38 ET | 2134 | 92.23 |
| 09:39 ET | 2700 | 92.135 |
| 09:41 ET | 1400 | 93 |
| 09:43 ET | 1714 | 92.76 |
| 09:48 ET | 5656 | 92.5 |
| 09:50 ET | 400 | 92.475 |
| 09:52 ET | 100 | 92.41 |
| 09:56 ET | 910 | 91.66 |
| 09:59 ET | 400 | 92.24 |
| 10:01 ET | 200 | 91.9 |
| 10:03 ET | 2023 | 91.24 |
| 10:06 ET | 670 | 91.77 |
| 10:08 ET | 520 | 91.61 |
| 10:10 ET | 600 | 92.05 |
| 10:12 ET | 1300 | 92.15 |
| 10:14 ET | 2508 | 92.27 |
| 10:15 ET | 600 | 91.99 |
| 10:17 ET | 300 | 92.06 |
| 10:19 ET | 1000 | 91.9 |
| 10:21 ET | 600 | 91.6 |
| 10:26 ET | 471 | 91.78 |
| 10:28 ET | 100 | 91.87 |
| 10:30 ET | 400 | 91.72 |
| 10:32 ET | 449 | 91.87 |
| 10:37 ET | 1049 | 91.565 |
| 10:39 ET | 100 | 91.55 |
| 10:42 ET | 100 | 91.38 |
| 10:44 ET | 300 | 91.13 |
| 10:48 ET | 3548 | 91.785 |
| 10:50 ET | 500 | 91.775 |
| 10:51 ET | 35815 | 91.1 |
| 10:53 ET | 2011 | 91.585 |
| 10:55 ET | 3053 | 91.25 |
| 10:57 ET | 100 | 91.25 |
| 11:00 ET | 200 | 91.245 |
| 11:02 ET | 300 | 91.46 |
| 11:08 ET | 700 | 91.03 |
| 11:09 ET | 4154 | 90.865 |
| 11:11 ET | 200 | 90.75 |
| 11:13 ET | 100 | 90.41 |
| 11:18 ET | 682 | 90.42 |
| 11:20 ET | 400 | 90.515 |
| 11:22 ET | 400 | 90.52 |
| 11:24 ET | 100 | 90.52 |
| 11:26 ET | 800 | 90.23 |
| 11:29 ET | 100 | 90.165 |
| 11:33 ET | 200 | 90.32 |
| 11:36 ET | 300 | 90.17 |
| 11:38 ET | 1500 | 90.25 |
| 11:40 ET | 300 | 90.37 |
| 11:42 ET | 100 | 90.345 |
| 11:44 ET | 100 | 90.335 |
| 11:45 ET | 100 | 90.335 |
| 11:47 ET | 627 | 90.02 |
| 11:54 ET | 800 | 90.06 |
| 12:00 ET | 150 | 89.9687 |
| 12:03 ET | 1700 | 90.05 |
| 12:05 ET | 1914 | 90.49 |
| 12:07 ET | 571 | 90.45 |
| 12:12 ET | 300 | 90.45 |
| 12:14 ET | 400 | 90.45 |
| 12:16 ET | 200 | 90.45 |
| 12:18 ET | 500 | 90.37 |
| 12:20 ET | 971 | 90.495 |
| 12:21 ET | 641 | 90.49 |
| 12:23 ET | 100 | 90.49 |
| 12:25 ET | 400 | 90.485 |
| 12:27 ET | 300 | 90.48 |
| 12:30 ET | 200 | 90.47 |
| 12:32 ET | 200 | 90.495 |
| 12:34 ET | 1300 | 90.695 |
| 12:36 ET | 500 | 90.76 |
| 12:38 ET | 200 | 90.76 |
| 12:39 ET | 1459 | 90.745 |
| 12:45 ET | 700 | 90.63 |
| 12:48 ET | 1000 | 90.535 |
| 12:50 ET | 704 | 90.455 |
| 12:52 ET | 400 | 90.465 |
| 12:54 ET | 1000 | 90.785 |
| 12:56 ET | 800 | 90.95 |
| 12:57 ET | 1495 | 90.93 |
| 12:59 ET | 200 | 90.93 |
| 01:01 ET | 1000 | 90.69 |
| 01:06 ET | 100 | 90.785 |
| 01:08 ET | 100 | 90.825 |
| 01:10 ET | 100 | 90.83 |
| 01:12 ET | 634 | 90.965 |
| 01:15 ET | 500 | 91.11 |
| 01:17 ET | 864 | 90.91 |
| 01:19 ET | 200 | 90.92 |
| 01:26 ET | 1839 | 91.62 |
| 01:30 ET | 600 | 91.94 |
| 01:32 ET | 400 | 91.86 |
| 01:33 ET | 100 | 91.97 |
| 01:35 ET | 100 | 92 |
| 01:37 ET | 100 | 91.96 |
| 01:39 ET | 2871 | 92.03 |
| 01:42 ET | 16693 | 91.85 |
| 01:44 ET | 9371 | 92.16 |
| 01:46 ET | 233 | 92.43 |
| 01:48 ET | 100 | 92.42 |
| 01:50 ET | 200 | 92.42 |
| 01:51 ET | 400 | 92.425 |
| 01:53 ET | 400 | 92.38 |
| 01:55 ET | 1500 | 92.18 |
| 01:57 ET | 600 | 92.04 |
| 02:02 ET | 320 | 92.025 |
| 02:04 ET | 1432 | 92.135 |
| 02:06 ET | 400 | 92.04 |
| 02:08 ET | 25726 | 92.2 |
| 02:09 ET | 2084 | 93 |
| 02:11 ET | 900 | 93.36 |
| 02:13 ET | 1897 | 93 |
| 02:15 ET | 700 | 93.12 |
| 02:18 ET | 3343 | 92.75 |
| 02:20 ET | 965 | 93 |
| 02:22 ET | 1521 | 93.4 |
| 02:24 ET | 350 | 93.46 |
| 02:26 ET | 4134 | 93.615 |
| 02:27 ET | 2009 | 93.43 |
| 02:31 ET | 2092 | 94.09 |
| 02:33 ET | 2950 | 93.71 |
| 02:36 ET | 300 | 93.87 |
| 02:38 ET | 100 | 94.01 |
| 02:40 ET | 2479 | 94.26 |
| 02:42 ET | 1927 | 94.11 |
| 02:45 ET | 300 | 94.65 |
| 02:47 ET | 2867 | 94.11 |
| 02:49 ET | 803 | 93.935 |
| 02:51 ET | 460 | 93.8 |
| 02:54 ET | 1239 | 93.85 |
| 02:56 ET | 875 | 94.125 |
| 02:58 ET | 2001 | 93.775 |
| 03:00 ET | 100 | 93.65 |
| 03:03 ET | 1187 | 93.765 |
| 03:05 ET | 600 | 93.58 |
| 03:07 ET | 110 | 93.63 |
| 03:09 ET | 1168 | 93.78 |
| 03:12 ET | 300 | 93.82 |
| 03:16 ET | 200 | 93.79 |
| 03:20 ET | 100 | 93.755 |
| 03:21 ET | 800 | 93.58 |
| 03:23 ET | 1425 | 93.58 |
| 03:25 ET | 100 | 93.295 |
| 03:30 ET | 627 | 93.405 |
| 03:32 ET | 400 | 93.415 |
| 03:34 ET | 2166 | 93.67 |
| 03:36 ET | 792 | 93.82 |
| 03:38 ET | 1000 | 93.87 |
| 03:39 ET | 900 | 93.87 |
| 03:41 ET | 1200 | 94.32 |
| 03:43 ET | 3263 | 94.53 |
| 03:45 ET | 6460 | 94.71 |
| 03:48 ET | 4000 | 94.645 |
| 03:50 ET | 2100 | 95.2 |
| 03:52 ET | 2415 | 95.25 |
| 03:54 ET | 3859 | 94.93 |
| 03:56 ET | 2100 | 95.0092 |
| 03:57 ET | 3411 | 94.72 |
| 03:59 ET | 29483 | 94.92 |
Apr 24, 2024
Kaiser Aluminum Corporation Reports First Quarter 2024 Financial Results, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ Kaiser Aluminum 1Q EPS $1.51 >KALU, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 19, 2024
DJ Kaiser Aluminum Price Target Maintained With a $84.00/Share by Benchmark, from 11:29AM ET on Friday Apr 19, 2024 by Dow Jones
11:29AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 15, 2024
Kaiser Aluminum Corporation Announces Quarterly Dividend Payment, from 4:30PM ET on Monday Apr 15, 2024 by Dow Jones
4:30PM ET on Monday Apr 15, 2024 by Dow JonesPress Release: Kaiser Aluminum Corporation Announces Quarterly Dividend Payment, from 4:30PM ET on Monday Apr 15, 2024 by Dow Jones
4:30PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaiser Aluminum Corp | 1.4B | 27.5x | -11.67% |
Century Aluminum Co | 1.6B | -1,036.3x | --- |
Norsk Hydro ASA | 12.6B | 43.0x | -3.23% |
Noranda Aluminum Holding Corp | 10.0 | 0.0x | --- |
Tredegar Corp | 225.9M | -2.1x | --- |
Ormet Corp | 186.6K | 0.0x | --- |
Company Information
Kaiser Aluminum Corporation is a producer of semi-fabricated specialty aluminum products. The Company's fabricated aluminum mill products include flat-rolled (plate, sheet, and coil), extruded (rod, bar, hollows, and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. Its business focuses on producing rolled, extruded, and drawn aluminum products used principally for aerospace and defense, aluminum beverage and food packaging, general engineering that include consumer durables, electronics and products for electrical and machinery and equipment applications and automotive products. It provides its products for a range of market applications, including aerospace and high strength (Aero/HS products); beverage and food packaging products (Packaging); general engineering (GE products); automotive (Automotive Extrusions), and other products. Its Automotive Extrusions consist of extruded aluminum products for many North American automotive applications.
Contact Information
- Headquarters
- 27422 Portola Pkwy Ste 200FOOTHILL RANCH, CA, United States 92610-2836
- Phone
- 949-614-1740
- Fax
- 949-614-1930
Executives
- Executive Chairman of the Board
- Jack Hockema
- President, Chief Executive Officer, Director
- Keith Harvey
- Chief Financial Officer, Executive Vice President
- Neal West
- Executive Vice President, Chief Administrative Officer, General Counsel
- John Donnan
- Executive Vice President of Sales and Marketing
- Blain Tiffany
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 16.0M |
Dividend Yield | 3.24% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-15-24 |
Beta | 1.37 |
EPS | $3.46 |
Book Value | $40.72 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 3.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
