Kyndryl Holdings IncNYSE:KD
- LAST PRICE27.4400
- TODAY'S CHANGE (%)-0.4700 (-1.6840%)
- Bid / Lots27.3300/ 2
- Ask / Lots28.3200/ 1
- Open / Previous Close28.1600 / 27.9100
- Day Range
- 52 Week Range
- Volume1,743,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KD |
|---|---|---|
| 09:32 ET | 20902 | 28.14 |
| 09:34 ET | 1148 | 28.06 |
| 09:36 ET | 8645 | 28.015 |
| 09:38 ET | 6517 | 28.1 |
| 09:39 ET | 4400 | 28.055 |
| 09:41 ET | 1700 | 28.04 |
| 09:43 ET | 1656 | 28.07 |
| 09:45 ET | 1200 | 28.03 |
| 09:48 ET | 2240 | 27.96 |
| 09:50 ET | 5126 | 27.85 |
| 09:52 ET | 10125 | 27.775 |
| 09:54 ET | 4120 | 27.83 |
| 09:56 ET | 2928 | 27.825 |
| 09:57 ET | 2618 | 27.8305 |
| 09:59 ET | 1357 | 27.86 |
| 10:01 ET | 2507 | 27.85 |
| 10:03 ET | 1410 | 27.81 |
| 10:06 ET | 5026 | 27.89 |
| 10:08 ET | 2516 | 27.86 |
| 10:10 ET | 2346 | 27.865 |
| 10:12 ET | 3074 | 27.985 |
| 10:14 ET | 7366 | 28.0299 |
| 10:15 ET | 1100 | 28.03 |
| 10:17 ET | 1939 | 27.97 |
| 10:19 ET | 1623 | 27.99 |
| 10:21 ET | 2600 | 27.99 |
| 10:24 ET | 1260 | 27.96 |
| 10:26 ET | 18838 | 27.97 |
| 10:28 ET | 1239 | 27.99 |
| 10:30 ET | 800 | 27.99 |
| 10:32 ET | 5511 | 27.98 |
| 10:33 ET | 3981 | 27.99 |
| 10:35 ET | 1137 | 27.995 |
| 10:37 ET | 2753 | 28.015 |
| 10:39 ET | 5546 | 28.05 |
| 10:42 ET | 3924 | 27.98 |
| 10:44 ET | 965 | 27.96 |
| 10:46 ET | 1300 | 27.97 |
| 10:48 ET | 4145 | 27.95 |
| 10:50 ET | 3873 | 27.93 |
| 10:51 ET | 2722 | 27.905 |
| 10:53 ET | 1732 | 27.915 |
| 10:55 ET | 1432 | 27.94 |
| 10:57 ET | 5015 | 27.9047 |
| 11:00 ET | 4627 | 27.83 |
| 11:02 ET | 2386 | 27.94 |
| 11:04 ET | 2590 | 27.97 |
| 11:06 ET | 3706 | 27.965 |
| 11:08 ET | 4232 | 28.01 |
| 11:09 ET | 13519 | 28.055 |
| 11:11 ET | 8638 | 28.05 |
| 11:13 ET | 3728 | 28.025 |
| 11:15 ET | 4311 | 28.0405 |
| 11:18 ET | 2050 | 28.04 |
| 11:20 ET | 3030 | 28.02 |
| 11:22 ET | 1951 | 28.02 |
| 11:24 ET | 4148 | 28.04 |
| 11:26 ET | 5647 | 28.0342 |
| 11:27 ET | 1159 | 28.02 |
| 11:29 ET | 1499 | 28.04 |
| 11:31 ET | 2580 | 28.0438 |
| 11:33 ET | 3763 | 28.06 |
| 11:36 ET | 3001 | 28.06 |
| 11:38 ET | 1275 | 28.09 |
| 11:40 ET | 1792 | 28.0828 |
| 11:42 ET | 4620 | 28.12 |
| 11:44 ET | 5578 | 28.09 |
| 11:45 ET | 1910 | 28.1 |
| 11:47 ET | 4517 | 28.065 |
| 11:49 ET | 1200 | 28.06 |
| 11:51 ET | 2426 | 28.08 |
| 11:54 ET | 2158 | 28.08 |
| 11:56 ET | 3482 | 28.04 |
| 11:58 ET | 5078 | 28.0392 |
| 12:00 ET | 1899 | 28.07 |
| 12:02 ET | 4146 | 28.07 |
| 12:03 ET | 600 | 28.06 |
| 12:05 ET | 1810 | 28.05 |
| 12:07 ET | 3830 | 28.02 |
| 12:09 ET | 1000 | 28.03 |
| 12:12 ET | 2957 | 28.01 |
| 12:14 ET | 600 | 28.02 |
| 12:16 ET | 1395 | 28.0101 |
| 12:18 ET | 500 | 28.01 |
| 12:20 ET | 2138 | 28.025 |
| 12:21 ET | 2609 | 28.0299 |
| 12:23 ET | 9305 | 28.05 |
| 12:25 ET | 100 | 28.05 |
| 12:27 ET | 1168 | 28.05 |
| 12:30 ET | 1564 | 28.05 |
| 12:32 ET | 4993 | 28.07 |
| 12:34 ET | 421 | 28.075 |
| 12:36 ET | 3693 | 28.08 |
| 12:38 ET | 1753 | 28.079 |
| 12:39 ET | 1560 | 28.08 |
| 12:41 ET | 5364 | 28.04 |
| 12:43 ET | 4702 | 28.01 |
| 12:45 ET | 1699 | 28.021 |
| 12:48 ET | 3652 | 27.97 |
| 12:50 ET | 2099 | 27.97 |
| 12:52 ET | 1898 | 27.975 |
| 12:54 ET | 400 | 27.97 |
| 12:56 ET | 2970 | 27.97 |
| 12:57 ET | 1032 | 27.96 |
| 12:59 ET | 527 | 27.96 |
| 01:01 ET | 4921 | 27.93 |
| 01:03 ET | 1100 | 27.84 |
| 01:06 ET | 2761 | 27.86 |
| 01:08 ET | 1609 | 27.84 |
| 01:10 ET | 1700 | 27.86 |
| 01:12 ET | 808 | 27.88 |
| 01:14 ET | 4273 | 27.85 |
| 01:15 ET | 1400 | 27.86 |
| 01:17 ET | 3086 | 27.845 |
| 01:19 ET | 6205 | 27.82 |
| 01:21 ET | 4557 | 27.79 |
| 01:24 ET | 5710 | 27.79 |
| 01:26 ET | 3497 | 27.78 |
| 01:28 ET | 1461 | 27.78 |
| 01:30 ET | 3660 | 27.79 |
| 01:32 ET | 479 | 27.79 |
| 01:33 ET | 2801 | 27.78 |
| 01:35 ET | 3407 | 27.78 |
| 01:37 ET | 3883 | 27.75 |
| 01:39 ET | 8226 | 27.7001 |
| 01:42 ET | 6983 | 27.745 |
| 01:44 ET | 3671 | 27.6801 |
| 01:46 ET | 3208 | 27.69 |
| 01:48 ET | 3490 | 27.72 |
| 01:50 ET | 400 | 27.71 |
| 01:51 ET | 5164 | 27.66 |
| 01:53 ET | 6384 | 27.65 |
| 01:55 ET | 5607 | 27.66 |
| 01:57 ET | 13189 | 27.6 |
| 02:00 ET | 1489 | 27.6 |
| 02:02 ET | 14518 | 27.54 |
| 02:04 ET | 5611 | 27.4978 |
| 02:06 ET | 3165 | 27.47 |
| 02:08 ET | 6101 | 27.4901 |
| 02:09 ET | 6224 | 27.53 |
| 02:11 ET | 5461 | 27.51 |
| 02:13 ET | 6163 | 27.565 |
| 02:15 ET | 4352 | 27.595 |
| 02:18 ET | 8288 | 27.62 |
| 02:20 ET | 7710 | 27.545 |
| 02:22 ET | 2606 | 27.56 |
| 02:24 ET | 3127 | 27.53 |
| 02:26 ET | 3888 | 27.52 |
| 02:27 ET | 6115 | 27.55 |
| 02:29 ET | 2611 | 27.5382 |
| 02:31 ET | 4969 | 27.535 |
| 02:33 ET | 2997 | 27.54 |
| 02:36 ET | 773 | 27.55 |
| 02:38 ET | 5725 | 27.58 |
| 02:40 ET | 2359 | 27.595 |
| 02:42 ET | 6800 | 27.615 |
| 02:44 ET | 3124 | 27.5673 |
| 02:45 ET | 2814 | 27.56 |
| 02:47 ET | 2833 | 27.52 |
| 02:49 ET | 3924 | 27.5358 |
| 02:51 ET | 3407 | 27.51 |
| 02:54 ET | 6033 | 27.47 |
| 02:56 ET | 7305 | 27.45 |
| 02:58 ET | 5440 | 27.47 |
| 03:00 ET | 9393 | 27.43 |
| 03:02 ET | 5645 | 27.45 |
| 03:03 ET | 12276 | 27.4 |
| 03:05 ET | 7700 | 27.39 |
| 03:07 ET | 8345 | 27.38 |
| 03:09 ET | 11823 | 27.35 |
| 03:12 ET | 7329 | 27.38 |
| 03:14 ET | 8701 | 27.35 |
| 03:16 ET | 7184 | 27.38 |
| 03:18 ET | 10434 | 27.39 |
| 03:20 ET | 6725 | 27.34 |
| 03:21 ET | 11031 | 27.37 |
| 03:23 ET | 9556 | 27.33 |
| 03:25 ET | 12487 | 27.35 |
| 03:27 ET | 17695 | 27.4106 |
| 03:30 ET | 14340 | 27.39 |
| 03:32 ET | 10360 | 27.42 |
| 03:34 ET | 10699 | 27.43 |
| 03:36 ET | 7523 | 27.42 |
| 03:38 ET | 14686 | 27.46 |
| 03:39 ET | 8333 | 27.41 |
| 03:41 ET | 10516 | 27.415 |
| 03:43 ET | 9705 | 27.4 |
| 03:45 ET | 16656 | 27.4 |
| 03:48 ET | 9802 | 27.405 |
| 03:50 ET | 18534 | 27.375 |
| 03:52 ET | 23492 | 27.38 |
| 03:54 ET | 26109 | 27.385 |
| 03:56 ET | 34143 | 27.445 |
| 03:57 ET | 41506 | 27.475 |
| 03:59 ET | 86154 | 27.44 |
May 20, 2024
DJ Trending: Nvidia Collaborating With Kyndryl on AI Technology, from 10:13AM ET on Monday May 20, 2024 by Dow Jones
10:13AM ET on Monday May 20, 2024 by Dow JonesDJ Kyndryl, Nvidia to Collaborate on Artificial Intelligence Solutions, from 9:21AM ET on Monday May 20, 2024 by Dow Jones
9:21AM ET on Monday May 20, 2024 by Dow JonesKyndryl Teams With NVIDIA to Accelerate Adoption of Generative AI-enabled Solutions, from 9:00AM ET on Monday May 20, 2024 by Dow Jones
9:00AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
Kyndryl expands AI and generative AI services and skills to accelerate mainframe modernization, from 10:09AM ET on Thursday May 16, 2024 by Dow Jones
10:09AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
KYNDRYL TO SPEAK AT THE J.P. MORGAN GLOBAL TMT CONFERENCE ON MAY 21, from 12:44PM ET on Tuesday May 14, 2024 by Dow Jones
12:44PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kyndryl Holdings Inc | 6.4B | -18.5x | --- |
Leidos Holdings Inc | 20.3B | 65.6x | -17.49% |
DXC Technology Co | 2.9B | 64.1x | -39.05% |
Alibaba Group Holding Ltd | 201.2B | 18.8x | -1.27% |
Cognizant Technology Solutions Corp | 34.3B | 16.4x | +3.24% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Company Information
Kyndryl Holdings, Inc. is a technology services company. The Company is an infrastructure services provider in the world, serving as a partner to enterprise customers. The Company operates through four segments: United States, Japan, Principal Markets, and Strategic Markets. It provides a set of technology services around hybrid cloud solutions, business resiliency and network services for information technology (IT) transformations. Its cloud services provide a 360-degree approach to identifying and solving challenges and driving transformation forward. Its Core Enterprise and zCloud Services support a range of enterprise infrastructure, including private clouds, mainframe environments, distributed computing, enterprise networks and storage environments. Kyndryl Bridge is an open integration platform that delivers IT solutions. It offers its services to industries, such as banking and financial markets, chemical, oil and gas, communications and media, government and healthcare.
Contact Information
- Headquarters
- One Vanderbilt Avenue, 15Th FloorNEW YORK, NY, United States 10017
- Phone
- 212-896-2098
- Fax
- 302-655-5049
Executives
- Chief Executive Officer
- Martin Schroeter
- Group President
- Elly Keinan
- Chief Financial Officer
- David Wyshner
- Chief Human Resource Officer
- Maryjo Charbonnier
- Vice President, Controller
- Vineet Khurana
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 230.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.49 |
Book Value | --- |
P/E Ratio | -18.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | -1.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
