Kimball Electronics IncNASDAQ:KE
- LAST PRICE22.5600
- TODAY'S CHANGE (%)0.0500 (0.2221%)
- Bid / Lots22.0500/ 1
- Ask / Lots26.5000/ 2
- Open / Previous Close22.6700 / 22.5100
- Day Range
- 52 Week Range
- Volume83,834
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KE |
|---|---|---|
| 09:32 ET | 5203 | 22.55 |
| 09:34 ET | 1300 | 22.6027 |
| 09:36 ET | 100 | 22.515 |
| 09:38 ET | 100 | 22.515 |
| 09:45 ET | 1637 | 22.505 |
| 09:57 ET | 671 | 22.635 |
| 09:59 ET | 100 | 22.64 |
| 10:01 ET | 202 | 22.5673 |
| 10:03 ET | 100 | 22.67 |
| 10:08 ET | 100 | 22.68 |
| 10:10 ET | 100 | 22.715 |
| 10:12 ET | 600 | 22.66 |
| 10:14 ET | 400 | 22.62 |
| 10:24 ET | 100 | 22.6 |
| 10:30 ET | 100 | 22.7 |
| 10:35 ET | 361 | 22.68 |
| 10:37 ET | 200 | 22.6 |
| 10:42 ET | 100 | 22.605 |
| 10:50 ET | 200 | 22.65 |
| 10:51 ET | 600 | 22.64 |
| 11:06 ET | 400 | 22.6 |
| 11:11 ET | 200 | 22.58 |
| 11:15 ET | 100 | 22.555 |
| 11:22 ET | 100 | 22.555 |
| 11:27 ET | 200 | 22.52 |
| 11:29 ET | 1000 | 22.53 |
| 11:31 ET | 1072 | 22.52 |
| 11:45 ET | 343 | 22.56 |
| 11:49 ET | 637 | 22.5659 |
| 11:58 ET | 100 | 22.67 |
| 12:07 ET | 100 | 22.65 |
| 12:09 ET | 255 | 22.66 |
| 12:23 ET | 200 | 22.63 |
| 12:38 ET | 100 | 22.64 |
| 12:43 ET | 300 | 22.61 |
| 12:54 ET | 100 | 22.61 |
| 12:59 ET | 229 | 22.6135 |
| 01:08 ET | 100 | 22.6 |
| 01:15 ET | 103 | 22.6111 |
| 01:21 ET | 100 | 22.57 |
| 01:53 ET | 100 | 22.61 |
| 02:02 ET | 200 | 22.58 |
| 02:08 ET | 627 | 22.64 |
| 02:13 ET | 230 | 22.63 |
| 02:15 ET | 200 | 22.61 |
| 02:20 ET | 100 | 22.6 |
| 02:22 ET | 100 | 22.61 |
| 02:24 ET | 100 | 22.59 |
| 02:26 ET | 100 | 22.58 |
| 02:47 ET | 100 | 22.57 |
| 03:14 ET | 278 | 22.545 |
| 03:21 ET | 100 | 22.55 |
| 03:25 ET | 100 | 22.57 |
| 03:32 ET | 100 | 22.53 |
| 03:34 ET | 677 | 22.55 |
| 03:36 ET | 242 | 22.53 |
| 03:38 ET | 100 | 22.515 |
| 03:39 ET | 205 | 22.47 |
| 03:43 ET | 300 | 22.45 |
| 03:48 ET | 359 | 22.44 |
| 03:50 ET | 310 | 22.45 |
| 03:52 ET | 500 | 22.45 |
| 03:54 ET | 100 | 22.47 |
| 03:56 ET | 1073 | 22.55 |
| 03:57 ET | 1451 | 22.52 |
| 03:59 ET | 1781 | 22.56 |
May 9, 2024
DJ Kimball Electronics Is Maintained at Buy by EF Hutton, from 10:28AM ET on Thursday May 09, 2024 by Dow Jones
10:28AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Kimball Electronics to Participate in Upcoming Investor Events, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Kimball Electronics to Divest Automation, Test and Measurement Business, from 5:03PM ET on Tuesday May 07, 2024 by Dow Jones
5:03PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Kimball Electronics 3Q Loss/Shr 24c >KE, from 4:25PM ET on Tuesday May 07, 2024 by Dow Jones
4:25PM ET on Tuesday May 07, 2024 by Dow JonesKimball Electronics Reports Q3 Results; Company Announces Renewed Strategic Focus, Including Expected Divestiture of the Automation, Test & Measurement Business, from 4:25PM ET on Tuesday May 07, 2024 by Dow Jones
4:25PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kimball Electronics Inc | 559.8M | 17.7x | +14.66% |
SunPower Corporation | 577.3M | -2.2x | --- |
Cirrus Logic Inc | 6.1B | 22.4x | +27.38% |
Diodes Inc | 3.3B | 19.9x | +18.53% |
SMART Global Holdings Inc. | 1.0B | 47.0x | -42.78% |
JinkoSolar Holding Co Ltd | 1.3B | 3.0x | +42.14% |
Company Information
Kimball Electronics, Inc. is a multifaceted manufacturing solutions provider. The Company provides electronics manufacturing services (EMS), including engineering and supply chain support, to customers in the automotive, medical, and industrial end markets. It produces durable electronics and extends to contract manufacturing services for non-electronic components, medical disposables, drug delivery solutions, precision molded plastics, and production automation, test, and inspection equipment. Its services support the complete product life cycle of its customers’ products, and its processes and capabilities cover a range of products from high volume-low mix to high mix-low volume. It offers its services globally on a contract basis and it manufactures products to its customers' specifications. The Company manufactures products for its customers at facilities located in the United States, China, Mexico, Poland, Romania, Thailand, and Vietnam. It also has operations in India and Japan.
Contact Information
- Headquarters
- 1205 Kimball Blvd.JASPER, IN, United States 47546
- Phone
- 812-634-4000
- Fax
- 801-466-8636
Executives
- Non-Executive Independent Chairman of the Board
- Robert Phillippy
- Chief Executive Officer, Director
- Richard Phillips
- Vice President - Finance
- Jana Croom
- Chief Operating Officer
- Steven Korn
- Chief Accounting Officer
- Adam Baumann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $561.0M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 24.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $1.27 |
Book Value | $21.19 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 3.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
