Korea Electric Power CorpNYSE:KEP
- LAST PRICE7.1900
- TODAY'S CHANGE (%)0.0300 (0.4190%)
- Bid / Lots7.0600/ 1
- Ask / Lots7.3700/ 1
- Open / Previous Close7.1500 / 7.1600
- Day Range
- 52 Week Range
- Volume130,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEP |
|---|---|---|
| 09:32 ET | 2502 | 7.15 |
| 09:36 ET | 100 | 7.11 |
| 09:38 ET | 300 | 7.11 |
| 09:39 ET | 200 | 7.11 |
| 09:41 ET | 100 | 7.11 |
| 09:43 ET | 600 | 7.11 |
| 09:48 ET | 300 | 7.11 |
| 09:50 ET | 128 | 7.12 |
| 09:52 ET | 500 | 7.11 |
| 09:56 ET | 300 | 7.11 |
| 09:59 ET | 200 | 7.11 |
| 10:01 ET | 812 | 7.12 |
| 10:06 ET | 100 | 7.12 |
| 10:08 ET | 710 | 7.125 |
| 10:10 ET | 100 | 7.12 |
| 10:12 ET | 200 | 7.11 |
| 10:14 ET | 200 | 7.1 |
| 10:15 ET | 514 | 7.1 |
| 10:17 ET | 400 | 7.105 |
| 10:19 ET | 100 | 7.105 |
| 10:21 ET | 100 | 7.1 |
| 10:24 ET | 200 | 7.1 |
| 10:26 ET | 1100 | 7.1 |
| 10:28 ET | 951 | 7.11 |
| 10:30 ET | 200 | 7.11 |
| 10:32 ET | 100 | 7.105 |
| 10:33 ET | 2247 | 7.12 |
| 10:35 ET | 290 | 7.12 |
| 10:37 ET | 200 | 7.11 |
| 10:39 ET | 100 | 7.105 |
| 10:42 ET | 200 | 7.1047 |
| 10:44 ET | 300 | 7.1 |
| 10:46 ET | 351 | 7.0996 |
| 10:48 ET | 300 | 7.1 |
| 10:51 ET | 100 | 7.095 |
| 10:53 ET | 100 | 7.095 |
| 10:55 ET | 200 | 7.095 |
| 10:57 ET | 400 | 7.1 |
| 11:02 ET | 200 | 7.11 |
| 11:04 ET | 100 | 7.11 |
| 11:06 ET | 100 | 7.105 |
| 11:08 ET | 100 | 7.105 |
| 11:09 ET | 300 | 7.1 |
| 11:11 ET | 300 | 7.11 |
| 11:13 ET | 200 | 7.11 |
| 11:15 ET | 400 | 7.11 |
| 11:20 ET | 200 | 7.105 |
| 11:22 ET | 400 | 7.11 |
| 11:24 ET | 200 | 7.105 |
| 11:26 ET | 100 | 7.105 |
| 11:27 ET | 1194 | 7.13 |
| 11:31 ET | 100 | 7.13 |
| 11:33 ET | 3386 | 7.12 |
| 11:36 ET | 300 | 7.115 |
| 11:38 ET | 200 | 7.115 |
| 11:40 ET | 200 | 7.115 |
| 11:42 ET | 732 | 7.11 |
| 11:44 ET | 500 | 7.11 |
| 11:45 ET | 100 | 7.11 |
| 11:47 ET | 300 | 7.11 |
| 11:51 ET | 200 | 7.11 |
| 11:54 ET | 100 | 7.11 |
| 11:56 ET | 1390 | 7.11 |
| 12:00 ET | 100 | 7.115 |
| 12:03 ET | 1400 | 7.125 |
| 12:05 ET | 100 | 7.125 |
| 12:12 ET | 200 | 7.125 |
| 12:14 ET | 100 | 7.125 |
| 12:16 ET | 200 | 7.125 |
| 12:18 ET | 658 | 7.13 |
| 12:20 ET | 100 | 7.125 |
| 12:21 ET | 200 | 7.125 |
| 12:25 ET | 200 | 7.125 |
| 12:30 ET | 300 | 7.12 |
| 12:32 ET | 300 | 7.12 |
| 12:34 ET | 160 | 7.12 |
| 12:36 ET | 785 | 7.12 |
| 12:41 ET | 1100 | 7.125 |
| 12:43 ET | 700 | 7.12 |
| 12:45 ET | 100 | 7.125 |
| 12:50 ET | 100 | 7.125 |
| 12:52 ET | 200 | 7.12 |
| 12:54 ET | 609 | 7.12 |
| 12:56 ET | 200 | 7.12 |
| 12:57 ET | 100 | 7.115 |
| 12:59 ET | 100 | 7.115 |
| 01:01 ET | 200 | 7.115 |
| 01:03 ET | 463 | 7.12 |
| 01:06 ET | 100 | 7.115 |
| 01:08 ET | 100 | 7.115 |
| 01:10 ET | 1107 | 7.125 |
| 01:15 ET | 300 | 7.13 |
| 01:17 ET | 100 | 7.125 |
| 01:19 ET | 100 | 7.125 |
| 01:24 ET | 200 | 7.125 |
| 01:26 ET | 400 | 7.125 |
| 01:30 ET | 1809 | 7.13 |
| 01:33 ET | 100 | 7.13 |
| 01:35 ET | 100 | 7.135 |
| 01:37 ET | 100 | 7.135 |
| 01:39 ET | 100 | 7.13 |
| 01:42 ET | 100 | 7.13 |
| 01:44 ET | 943 | 7.14 |
| 01:48 ET | 100 | 7.135 |
| 01:50 ET | 200 | 7.135 |
| 01:51 ET | 100 | 7.135 |
| 01:53 ET | 509 | 7.135 |
| 01:55 ET | 100 | 7.13 |
| 01:57 ET | 300 | 7.13 |
| 02:00 ET | 100 | 7.13 |
| 02:06 ET | 500 | 7.14 |
| 02:08 ET | 200 | 7.135 |
| 02:11 ET | 498 | 7.13 |
| 02:20 ET | 1100 | 7.135 |
| 02:22 ET | 100 | 7.13 |
| 02:24 ET | 300 | 7.135 |
| 02:26 ET | 701 | 7.15 |
| 02:27 ET | 300 | 7.145 |
| 02:31 ET | 250 | 7.1491 |
| 02:33 ET | 390 | 7.145 |
| 02:36 ET | 300 | 7.145 |
| 02:40 ET | 491 | 7.15 |
| 02:42 ET | 1000 | 7.15 |
| 02:44 ET | 300 | 7.15 |
| 02:45 ET | 1553 | 7.16 |
| 02:47 ET | 700 | 7.16 |
| 02:49 ET | 200 | 7.16 |
| 02:51 ET | 400 | 7.16 |
| 02:54 ET | 914 | 7.16 |
| 02:58 ET | 100 | 7.165 |
| 03:03 ET | 200 | 7.165 |
| 03:05 ET | 500 | 7.16 |
| 03:14 ET | 5888 | 7.16 |
| 03:16 ET | 200 | 7.165 |
| 03:18 ET | 300 | 7.15 |
| 03:20 ET | 600 | 7.145 |
| 03:21 ET | 200 | 7.14 |
| 03:23 ET | 2589 | 7.135 |
| 03:25 ET | 500 | 7.135 |
| 03:27 ET | 800 | 7.135 |
| 03:30 ET | 977 | 7.135 |
| 03:32 ET | 1757 | 7.14 |
| 03:34 ET | 300 | 7.145 |
| 03:36 ET | 700 | 7.145 |
| 03:38 ET | 1100 | 7.15 |
| 03:39 ET | 300 | 7.145 |
| 03:41 ET | 400 | 7.145 |
| 03:43 ET | 700 | 7.145 |
| 03:45 ET | 1294 | 7.145 |
| 03:48 ET | 800 | 7.145 |
| 03:50 ET | 600 | 7.15 |
| 03:52 ET | 400 | 7.145 |
| 03:54 ET | 1190 | 7.145 |
| 03:56 ET | 1900 | 7.15 |
| 03:57 ET | 3461 | 7.155 |
| 03:59 ET | 30810 | 7.19 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Korea Electric Power Corp | 9.2B | 18.5x | --- |
Taronis Fuels Inc | 4.4K | 0.0x | --- |
VivoPower International PLC | 6.1M | -0.2x | --- |
Zhaoheng Hydropower Co Ltd | 15.3K | 0.0x | --- |
Wind Works Power Corp | 70.0 | 0.0x | --- |
EuroSite Power Inc | 4.3M | 9.2x | --- |
Company Information
Korea Electric Power Corp is a Korea-based company principally engaged in the sale and delivery of electricity. The Company operates its business through four segments. The Electricity Sale Business segment is engaged in the sale and delivery of electricity and the development of power resources, among others. The Nuclear Power Business segment is engaged in the nuclear power, hydropower and pumped power generation business. The Thermal Power Business segment is engaged in power generation business such as bituminous coal, anthracite coal, liquefied natural gas (LNG) and others. The Other Business segment is involved in the design of power plants, the maintenance of power generation facilities, the supply of nuclear fuel, the provision of power information and communications technologies (ICT) services, the operation of renewable and solar power generation businesses, and the emission of greenhouse gases.
Contact Information
- Headquarters
- 55, Jeollyeok-roNAJU, South Korea 58322
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Dong Cheol Kim
- Director
- Jeong Bok Lee
- Vice President, Director
- Jun Ho Lee
- Internal Auditor, Director
- Yeong Sang Jeon
- Director
- Heung Bok Oh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $65.4B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $0.39 |
Book Value | $20.30 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 0.9x |
Operating Margin | 3.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
