Kforce IncNYSE:KFRC
- LAST PRICE60.9200
- TODAY'S CHANGE (%)-0.5300 (-0.8625%)
- Bid / Lots57.9000/ 1
- Ask / Lots64.0200/ 1
- Open / Previous Close60.9300 / 61.4500
- Day Range
- 52 Week Range
- Volume127,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KFRC |
|---|---|---|
| 09:32 ET | 465 | 60.93 |
| 09:34 ET | 218 | 61.375 |
| 09:48 ET | 200 | 61.325 |
| 09:52 ET | 100 | 61.06 |
| 09:54 ET | 100 | 60.9 |
| 09:57 ET | 200 | 60.855 |
| 10:01 ET | 445 | 60.67 |
| 10:30 ET | 1715 | 60.585 |
| 10:32 ET | 300 | 60.47 |
| 10:33 ET | 103 | 60.414 |
| 10:35 ET | 856 | 60.56 |
| 10:39 ET | 400 | 60.61 |
| 10:46 ET | 100 | 60.72 |
| 10:50 ET | 1150 | 60.755 |
| 10:55 ET | 1100 | 60.685 |
| 10:57 ET | 1800 | 60.5 |
| 11:02 ET | 100 | 60.63 |
| 11:08 ET | 296 | 60.705 |
| 11:40 ET | 1650 | 60.97 |
| 11:42 ET | 300 | 60.97 |
| 11:47 ET | 2529 | 61.15 |
| 11:49 ET | 100 | 61.215 |
| 11:51 ET | 393 | 61.2436 |
| 11:58 ET | 300 | 61.35 |
| 12:02 ET | 1534 | 61.3 |
| 12:03 ET | 100 | 61.32 |
| 12:14 ET | 900 | 61.38 |
| 12:20 ET | 200 | 61.345 |
| 12:25 ET | 200 | 61.315 |
| 12:32 ET | 100 | 61.315 |
| 12:38 ET | 1000 | 61.42 |
| 12:43 ET | 800 | 61.45 |
| 12:50 ET | 200 | 61.46 |
| 12:56 ET | 700 | 61.42 |
| 12:57 ET | 300 | 61.49 |
| 12:59 ET | 100 | 61.59 |
| 01:01 ET | 183 | 61.6 |
| 01:03 ET | 700 | 61.56 |
| 01:06 ET | 823 | 61.355 |
| 01:12 ET | 100 | 61.385 |
| 01:15 ET | 146 | 61.385 |
| 01:17 ET | 400 | 61.5 |
| 01:19 ET | 3877 | 61.57 |
| 01:21 ET | 1700 | 61.77 |
| 01:28 ET | 500 | 61.81 |
| 01:30 ET | 429 | 61.83 |
| 01:32 ET | 1000 | 61.86 |
| 01:33 ET | 200 | 61.61 |
| 01:35 ET | 100 | 61.65 |
| 01:37 ET | 100 | 61.69 |
| 01:42 ET | 200 | 61.635 |
| 01:44 ET | 200 | 61.635 |
| 01:50 ET | 200 | 61.635 |
| 01:51 ET | 4134 | 61.6 |
| 01:53 ET | 100 | 61.37 |
| 01:55 ET | 200 | 61.56 |
| 01:57 ET | 1100 | 61.67 |
| 02:00 ET | 200 | 61.68 |
| 02:02 ET | 238 | 61.43 |
| 02:04 ET | 100 | 61.595 |
| 02:08 ET | 200 | 61.715 |
| 02:09 ET | 377 | 61.78 |
| 02:11 ET | 200 | 61.79 |
| 02:13 ET | 100 | 61.685 |
| 02:18 ET | 434 | 61.88 |
| 02:22 ET | 100 | 61.86 |
| 02:24 ET | 300 | 61.845 |
| 02:26 ET | 300 | 61.865 |
| 02:27 ET | 362 | 61.865 |
| 02:29 ET | 400 | 61.94 |
| 02:31 ET | 100 | 61.9 |
| 02:33 ET | 400 | 62.01 |
| 02:40 ET | 1200 | 61.76 |
| 02:42 ET | 371 | 61.75 |
| 02:47 ET | 400 | 61.9 |
| 02:51 ET | 533 | 61.89 |
| 02:54 ET | 100 | 61.91 |
| 02:56 ET | 120 | 62 |
| 02:58 ET | 500 | 61.945 |
| 03:02 ET | 600 | 61.82 |
| 03:05 ET | 525 | 61.83 |
| 03:07 ET | 300 | 61.88 |
| 03:09 ET | 340 | 61.64 |
| 03:12 ET | 516 | 61.51 |
| 03:14 ET | 100 | 61.475 |
| 03:16 ET | 200 | 61.61 |
| 03:18 ET | 108 | 61.61 |
| 03:20 ET | 100 | 61.65 |
| 03:21 ET | 200 | 61.69 |
| 03:23 ET | 100 | 61.73 |
| 03:30 ET | 200 | 61.76 |
| 03:32 ET | 500 | 61.47 |
| 03:36 ET | 223 | 61.55 |
| 03:38 ET | 124 | 61.56 |
| 03:39 ET | 200 | 61.48 |
| 03:41 ET | 500 | 61.34 |
| 03:43 ET | 739 | 61.395 |
| 03:45 ET | 200 | 61.37 |
| 03:48 ET | 521 | 61.25 |
| 03:50 ET | 402 | 61.025 |
| 03:52 ET | 900 | 61.12 |
| 03:54 ET | 1086 | 61.06 |
| 03:56 ET | 815 | 61.17 |
| 03:57 ET | 1350 | 61.03 |
| 03:59 ET | 2523 | 60.92 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kforce Inc | 1.2B | 21.1x | +9.22% |
Healthcare Services Group Inc | 774.8M | 18.5x | -14.34% |
Laureate Education Inc | 2.2B | 16.7x | --- |
Barrett Business Services Inc | 870.1M | 18.1x | +8.22% |
Adtalem Global Education Inc | 2.4B | 23.5x | -4.21% |
Heidrick & Struggles International Inc | 688.0M | 13.3x | +0.75% |
Company Information
Kforce Inc. is a solutions firm specializing in technology and finance and accounting professional staffing services. The Company operates through two segments: Technology and Finance and Accounting (FA). The Technology segment provides talent solutions by understanding its clients’ requirements and matching their requirements in areas including, systems/applications architecture and development (mobility and/or Web), data management and analytics, business and artificial intelligence, machine learning, project and program management, and network architecture and security. The Company’s FA segment provides talent solutions to its clients in areas, including consultants in traditional finance and accounting roles such as, financial, planning and analysis; business intelligence analysis; accounting; transactional accounting; business and cost analysis, and taxation and treasury. Its FA segment primarily provides services to the financial services, healthcare and manufacturing sectors.
Contact Information
- Headquarters
- 1150 ASSEMBLY DRIVE, SUITE 500TAMPA, FL, United States 33607
- Phone
- 813-552-5000
- Fax
- 813-254-9640
Executives
- Chairman of the Board
- David Dunkel
- President, Chief Executive Officer, Director
- Joseph Liberatore
- Chief Financial Officer, Corporate Assistant Secretary
- Jeffrey Hackman
- Chief Operating Officer, Corporate Secretary
- David Kelly
- Chief Experience Officer
- Andrew Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 19.5M |
Dividend Yield | 2.50% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.91 |
EPS | $2.89 |
Book Value | $8.15 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 5.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
