Kodiak Gas Services IncNYSE:KGS
- LAST PRICE40.4400
- TODAY'S CHANGE (%)-0.6100 (-1.4860%)
- Bid / Lots39.1400/ 1
- Ask / Lots40.9800/ 2
- Open / Previous Close41.1600 / 41.0500
- Day Range
- 52 Week Range
- Volume855,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGS |
|---|---|---|
| 09:32 ET | 3451 | 41.16 |
| 09:35 ET | 100 | 41.08 |
| 09:37 ET | 100 | 41.0883 |
| 09:39 ET | 800 | 41.2175 |
| 09:42 ET | 6235 | 41.05 |
| 09:44 ET | 1727 | 41.135 |
| 09:46 ET | 1150 | 41.145 |
| 09:48 ET | 400 | 41.155 |
| 09:50 ET | 16974 | 40.99 |
| 09:51 ET | 5102 | 40.915 |
| 09:53 ET | 2896 | 40.99 |
| 09:55 ET | 5564 | 41.01 |
| 09:57 ET | 18853 | 41.03 |
| 10:00 ET | 1200 | 41.02 |
| 10:02 ET | 801 | 40.99 |
| 10:04 ET | 10296 | 41.01 |
| 10:06 ET | 1184 | 41.01 |
| 10:08 ET | 1200 | 41.02 |
| 10:09 ET | 4520 | 41.02 |
| 10:11 ET | 8422 | 41 |
| 10:13 ET | 4742 | 41.055 |
| 10:15 ET | 1791 | 41.015 |
| 10:18 ET | 3292 | 41.025 |
| 10:20 ET | 8126 | 41.105 |
| 10:22 ET | 3523 | 41.01 |
| 10:24 ET | 500 | 40.955 |
| 10:26 ET | 1011 | 40.985 |
| 10:27 ET | 699 | 40.955 |
| 10:29 ET | 3359 | 40.975 |
| 10:31 ET | 15992 | 40.905 |
| 10:33 ET | 10520 | 40.885 |
| 10:36 ET | 1891 | 40.985 |
| 10:38 ET | 220 | 40.955 |
| 10:40 ET | 1005 | 40.97 |
| 10:42 ET | 306 | 40.95 |
| 10:44 ET | 5545 | 40.97 |
| 10:45 ET | 4905 | 40.99 |
| 10:47 ET | 3184 | 40.945 |
| 10:49 ET | 1678 | 40.905 |
| 10:51 ET | 400 | 40.885 |
| 10:54 ET | 1739 | 40.875 |
| 10:56 ET | 2069 | 40.925 |
| 10:58 ET | 2961 | 40.905 |
| 11:00 ET | 1070 | 40.95 |
| 11:02 ET | 1100 | 40.92 |
| 11:03 ET | 10314 | 40.765 |
| 11:05 ET | 7032 | 40.63 |
| 11:07 ET | 1112 | 40.67 |
| 11:09 ET | 1405 | 40.555 |
| 11:12 ET | 200 | 40.53 |
| 11:14 ET | 721 | 40.495 |
| 11:16 ET | 300 | 40.485 |
| 11:18 ET | 300 | 40.5 |
| 11:20 ET | 2596 | 40.49 |
| 11:21 ET | 2815 | 40.425 |
| 11:23 ET | 1507 | 40.51 |
| 11:27 ET | 400 | 40.61 |
| 11:30 ET | 853 | 40.61 |
| 11:32 ET | 700 | 40.58 |
| 11:34 ET | 847 | 40.565 |
| 11:36 ET | 5709 | 40.63 |
| 11:38 ET | 3687 | 40.655 |
| 11:39 ET | 2511 | 40.65 |
| 11:41 ET | 300 | 40.65 |
| 11:45 ET | 1800 | 40.645 |
| 11:48 ET | 200 | 40.66 |
| 11:50 ET | 100 | 40.66 |
| 11:54 ET | 400 | 40.61 |
| 11:56 ET | 200 | 40.595 |
| 11:57 ET | 1763 | 40.65 |
| 11:59 ET | 5943 | 40.74 |
| 12:01 ET | 1100 | 40.76 |
| 12:03 ET | 500 | 40.76 |
| 12:06 ET | 6399 | 40.8 |
| 12:10 ET | 1322 | 40.82 |
| 12:12 ET | 4490 | 40.855 |
| 12:14 ET | 300 | 40.855 |
| 12:15 ET | 4289 | 40.905 |
| 12:17 ET | 500 | 40.89 |
| 12:19 ET | 1706 | 40.87 |
| 12:21 ET | 1400 | 40.87 |
| 12:28 ET | 7037 | 40.92 |
| 12:30 ET | 9116 | 40.86 |
| 12:32 ET | 2969 | 40.87 |
| 12:33 ET | 6628 | 40.895 |
| 12:35 ET | 2700 | 40.87 |
| 12:37 ET | 13686 | 40.845 |
| 12:39 ET | 700 | 40.87 |
| 12:42 ET | 15278 | 40.88 |
| 12:44 ET | 100 | 40.89 |
| 12:46 ET | 417 | 40.89 |
| 12:48 ET | 371 | 40.88 |
| 12:50 ET | 200 | 40.87 |
| 12:51 ET | 747 | 40.89 |
| 12:53 ET | 5113 | 40.88 |
| 12:55 ET | 300 | 40.89 |
| 12:57 ET | 1300 | 40.89 |
| 01:00 ET | 5526 | 40.93 |
| 01:02 ET | 2617 | 40.91 |
| 01:04 ET | 3688 | 40.93 |
| 01:06 ET | 2541 | 40.88 |
| 01:08 ET | 542 | 40.87 |
| 01:09 ET | 6100 | 40.81 |
| 01:11 ET | 1952 | 40.86 |
| 01:13 ET | 9967 | 40.87 |
| 01:15 ET | 9545 | 40.89 |
| 01:18 ET | 333 | 40.87 |
| 01:20 ET | 4051 | 40.89 |
| 01:22 ET | 200 | 40.88 |
| 01:24 ET | 1100 | 40.88 |
| 01:26 ET | 1112 | 40.87 |
| 01:27 ET | 1408 | 40.87 |
| 01:29 ET | 1328 | 40.85 |
| 01:31 ET | 3010 | 40.8 |
| 01:33 ET | 8958 | 40.85 |
| 01:36 ET | 700 | 40.86 |
| 01:38 ET | 1600 | 40.825 |
| 01:40 ET | 767 | 40.8 |
| 01:42 ET | 6694 | 40.815 |
| 01:44 ET | 900 | 40.82 |
| 01:45 ET | 3474 | 40.855 |
| 01:47 ET | 2101 | 40.92 |
| 01:49 ET | 990 | 40.89 |
| 01:51 ET | 1615 | 40.895 |
| 01:54 ET | 1000 | 40.9 |
| 01:56 ET | 9719 | 40.9375 |
| 01:58 ET | 1406 | 40.93 |
| 02:00 ET | 613 | 40.935 |
| 02:02 ET | 11169 | 40.925 |
| 02:03 ET | 955 | 40.91 |
| 02:05 ET | 301 | 40.87 |
| 02:07 ET | 224 | 40.86 |
| 02:09 ET | 500 | 40.82 |
| 02:12 ET | 900 | 40.82 |
| 02:14 ET | 2404 | 40.75 |
| 02:16 ET | 500 | 40.74 |
| 02:18 ET | 907 | 40.75 |
| 02:20 ET | 500 | 40.78 |
| 02:21 ET | 6150 | 40.745 |
| 02:23 ET | 400 | 40.79 |
| 02:25 ET | 200 | 40.78 |
| 02:27 ET | 100 | 40.775 |
| 02:30 ET | 2107 | 40.65 |
| 02:32 ET | 100 | 40.7 |
| 02:34 ET | 838 | 40.63 |
| 02:36 ET | 100 | 40.595 |
| 02:38 ET | 4219 | 40.61 |
| 02:39 ET | 4273 | 40.58 |
| 02:41 ET | 300 | 40.58 |
| 02:43 ET | 200 | 40.55 |
| 02:45 ET | 100 | 40.58 |
| 02:48 ET | 1022 | 40.55 |
| 02:50 ET | 4453 | 40.62 |
| 02:52 ET | 1696 | 40.71 |
| 02:54 ET | 600 | 40.73 |
| 02:56 ET | 1267 | 40.69 |
| 02:57 ET | 482 | 40.67 |
| 02:59 ET | 19701 | 40.76 |
| 03:01 ET | 600 | 40.77 |
| 03:03 ET | 1000 | 40.73 |
| 03:06 ET | 1503 | 40.66 |
| 03:08 ET | 700 | 40.665 |
| 03:10 ET | 500 | 40.65 |
| 03:12 ET | 805 | 40.62 |
| 03:14 ET | 5007 | 40.55 |
| 03:15 ET | 651 | 40.59 |
| 03:17 ET | 1371 | 40.62 |
| 03:19 ET | 1681 | 40.53 |
| 03:21 ET | 200 | 40.54 |
| 03:26 ET | 300 | 40.52 |
| 03:28 ET | 300 | 40.5385 |
| 03:30 ET | 2361 | 40.46 |
| 03:32 ET | 3524 | 40.48 |
| 03:33 ET | 700 | 40.475 |
| 03:35 ET | 300 | 40.46 |
| 03:37 ET | 1345 | 40.4 |
| 03:39 ET | 700 | 40.37 |
| 03:42 ET | 5140 | 40.345 |
| 03:44 ET | 891 | 40.33 |
| 03:46 ET | 1200 | 40.31 |
| 03:48 ET | 2548 | 40.25 |
| 03:50 ET | 15766 | 40.285 |
| 03:51 ET | 5036 | 40.33 |
| 03:53 ET | 1604 | 40.3249 |
| 03:55 ET | 7825 | 40.355 |
| 03:57 ET | 13053 | 40.3976 |
| 04:00 ET | 109469 | 40.44 |
Nov 15, 2024
*DJ Kodiak Gas Services Announces Pricing of Upsized Offering of Common Stock by Selling Stockholder, from 1:45AM ET on Friday Nov 15, 2024 by Dow Jones
1:45AM ET on Friday Nov 15, 2024 by Dow JonesKodiak Gas Services Announces Pricing of Upsized Offering of Common Stock by Selling Stockholder, from 1:24AM ET on Friday Nov 15, 2024 by Dow Jones
1:24AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Kodiak Gas Services Announces Public Offering of Common Stock by Selling Stockholder, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow JonesKodiak Gas Services Announces $50 Million Share Repurchase Program, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Kodiak Gas Services Announces $50 Million Share Repurchase Program >KGS, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Gas Services Inc | 3.6B | 134.8x | --- |
USA Compression Partners LP | 2.8B | 42.7x | --- |
Golar LNG Ltd | 3.8B | 270.9x | --- |
Tidewater Inc | 2.7B | 15.7x | --- |
Archrock Inc | 4.5B | 28.4x | +29.27% |
Scorpio Tankers Inc | 2.7B | 3.8x | --- |
Company Information
Kodiak Gas Services, Inc. is a contract compression services provider in the continental United States with a fleet of approximately 4.3 million horsepower. The Company manages its business through two operating segments: Compression Operations and Other Services. Compression Operations consists of operating Company-owned and customer-owned compression infrastructure for its customers, pursuant to fixed-revenue contracts to enable the production, gathering and transportation of natural gas and oil. Other Services consist of a full range of contract services to support the needs of its customers, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The Company focuses on providing contract compression and related services to oil and gas producers and midstream customers in high-volume gas gathering systems, processing facilities, multi-well gas lift applications and natural gas transmission systems.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 19Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 936-539-3300
- Fax
- ---
Executives
- Independent Chairman of the Board
- Randall Hogan
- President, Chief Executive Officer, Director
- Robert Mckee
- Chief Financial Officer, Executive Vice President
- John Griggs
- Chief Operations Officer, Executive Vice President
- William Lenamon
- Chief Human Resource Officer, Executive Vice President
- Cory Roclawski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 87.6M |
Dividend Yield | 4.06% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-08-24 |
Beta | --- |
EPS | $0.30 |
Book Value | $14.76 |
P/E Ratio | 134.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 22.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
