Kodiak Gas Services IncNYSE:KGS
- LAST PRICE39.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.0800/ 1
- Ask / Lots44.5000/ 3
- Open / Previous Close--- / 39.7200
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGS |
|---|---|---|
| 09:32 ET | 12434 | 40.5866 |
| 09:33 ET | 1985 | 40.445 |
| 09:37 ET | 1157 | 40.49 |
| 09:39 ET | 1382 | 40.46 |
| 09:42 ET | 600 | 40.1575 |
| 09:44 ET | 2300 | 40.145 |
| 09:46 ET | 2500 | 40.05 |
| 09:48 ET | 1357 | 40.084 |
| 09:50 ET | 5204 | 39.74 |
| 09:51 ET | 3517 | 39.891 |
| 09:53 ET | 214 | 39.99 |
| 09:57 ET | 1579 | 39.935 |
| 10:00 ET | 700 | 39.78 |
| 10:02 ET | 100 | 39.87 |
| 10:04 ET | 1719 | 39.705 |
| 10:06 ET | 2200 | 39.82 |
| 10:08 ET | 2367 | 39.9 |
| 10:09 ET | 300 | 40.055 |
| 10:11 ET | 100 | 40.11 |
| 10:13 ET | 200 | 40.12 |
| 10:15 ET | 412 | 40.06 |
| 10:18 ET | 100 | 40.055 |
| 10:20 ET | 100 | 40.055 |
| 10:22 ET | 603 | 39.95 |
| 10:26 ET | 200 | 39.995 |
| 10:27 ET | 200 | 39.93 |
| 10:31 ET | 800 | 39.95 |
| 10:33 ET | 413 | 39.94 |
| 10:36 ET | 2594 | 39.86 |
| 10:38 ET | 400 | 39.85 |
| 10:42 ET | 806 | 39.82 |
| 10:44 ET | 900 | 39.81 |
| 10:45 ET | 1176 | 39.85 |
| 10:47 ET | 200 | 39.8 |
| 10:49 ET | 1468 | 39.79 |
| 10:51 ET | 1000 | 39.74 |
| 10:54 ET | 1020 | 39.77 |
| 10:56 ET | 1005 | 39.87 |
| 11:00 ET | 339 | 39.92 |
| 11:02 ET | 1610 | 39.96 |
| 11:03 ET | 200 | 39.925 |
| 11:05 ET | 1032 | 39.85 |
| 11:12 ET | 100 | 39.845 |
| 11:14 ET | 200 | 39.825 |
| 11:16 ET | 300 | 39.795 |
| 11:18 ET | 444 | 39.785 |
| 11:21 ET | 839 | 39.81 |
| 11:23 ET | 600 | 39.82 |
| 11:25 ET | 1500 | 39.81 |
| 11:27 ET | 100 | 39.8 |
| 11:30 ET | 3652 | 39.74 |
| 11:32 ET | 2301 | 39.65 |
| 11:34 ET | 704 | 39.645 |
| 11:36 ET | 2903 | 39.67 |
| 11:38 ET | 1002 | 39.65 |
| 11:39 ET | 970 | 39.6296 |
| 11:41 ET | 900 | 39.655 |
| 11:45 ET | 100 | 39.653 |
| 11:48 ET | 1000 | 39.66 |
| 11:50 ET | 200 | 39.67 |
| 11:52 ET | 1100 | 39.65 |
| 11:56 ET | 200 | 39.69 |
| 11:57 ET | 500 | 39.64 |
| 11:59 ET | 200 | 39.64 |
| 12:01 ET | 2355 | 39.575 |
| 12:03 ET | 962 | 39.57 |
| 12:06 ET | 2980 | 39.42 |
| 12:08 ET | 100 | 39.423 |
| 12:10 ET | 3714 | 39.455 |
| 12:12 ET | 200 | 39.44 |
| 12:14 ET | 500 | 39.435 |
| 12:15 ET | 1146 | 39.345 |
| 12:17 ET | 500 | 39.3 |
| 12:19 ET | 2540 | 39.315 |
| 12:21 ET | 1557 | 39.36 |
| 12:24 ET | 600 | 39.35 |
| 12:28 ET | 200 | 39.35 |
| 12:30 ET | 1531 | 39.345 |
| 12:32 ET | 300 | 39.355 |
| 12:33 ET | 2086 | 39.515 |
| 12:35 ET | 876 | 39.53 |
| 12:37 ET | 241 | 39.535 |
| 12:39 ET | 300 | 39.54 |
| 12:44 ET | 322 | 39.54 |
| 12:46 ET | 3314 | 39.49 |
| 12:48 ET | 901 | 39.48 |
| 12:51 ET | 2260 | 39.505 |
| 12:53 ET | 900 | 39.48 |
| 12:55 ET | 700 | 39.49 |
| 12:57 ET | 2750 | 39.4 |
| 01:00 ET | 200 | 39.39 |
| 01:02 ET | 614 | 39.34 |
| 01:04 ET | 100 | 39.35 |
| 01:08 ET | 1600 | 39.385 |
| 01:09 ET | 2428 | 39.29 |
| 01:11 ET | 2363 | 39.17 |
| 01:13 ET | 103 | 39.1888 |
| 01:15 ET | 6735 | 39.42 |
| 01:20 ET | 700 | 39.395 |
| 01:22 ET | 1336 | 39.43 |
| 01:24 ET | 740 | 39.43 |
| 01:27 ET | 3401 | 39.47 |
| 01:29 ET | 1959 | 39.465 |
| 01:31 ET | 100 | 39.45 |
| 01:33 ET | 1690 | 39.5 |
| 01:36 ET | 3288 | 39.59 |
| 01:38 ET | 910 | 39.52 |
| 01:40 ET | 1179 | 39.4804 |
| 01:42 ET | 1451 | 39.47 |
| 01:44 ET | 300 | 39.495 |
| 01:47 ET | 3816 | 39.5 |
| 01:49 ET | 100 | 39.495 |
| 01:51 ET | 6460 | 39.55 |
| 01:54 ET | 505 | 39.53 |
| 01:56 ET | 410 | 39.545 |
| 01:58 ET | 7683 | 39.525 |
| 02:00 ET | 100 | 39.55 |
| 02:02 ET | 362 | 39.52 |
| 02:03 ET | 4700 | 39.54 |
| 02:07 ET | 3772 | 39.46 |
| 02:09 ET | 3075 | 39.54 |
| 02:12 ET | 236 | 39.59 |
| 02:14 ET | 200 | 39.5975 |
| 02:16 ET | 100 | 39.595 |
| 02:18 ET | 100 | 39.61 |
| 02:20 ET | 409 | 39.57 |
| 02:23 ET | 800 | 39.538 |
| 02:27 ET | 300 | 39.547 |
| 02:30 ET | 170 | 39.55 |
| 02:32 ET | 400 | 39.55 |
| 02:34 ET | 100 | 39.58 |
| 02:36 ET | 15814 | 39.395 |
| 02:38 ET | 315 | 39.39 |
| 02:39 ET | 2429 | 39.365 |
| 02:41 ET | 2616 | 39.31 |
| 02:43 ET | 1725 | 39.345 |
| 02:45 ET | 620 | 39.355 |
| 02:48 ET | 200 | 39.37 |
| 02:50 ET | 800 | 39.32 |
| 02:52 ET | 991 | 39.295 |
| 02:54 ET | 1565 | 39.32 |
| 02:56 ET | 100 | 39.325 |
| 02:57 ET | 2860 | 39.35 |
| 02:59 ET | 200 | 39.36 |
| 03:01 ET | 100 | 39.34 |
| 03:03 ET | 100 | 39.35 |
| 03:06 ET | 8061 | 39.24 |
| 03:08 ET | 553 | 39.3599 |
| 03:10 ET | 1800 | 39.34 |
| 03:12 ET | 300 | 39.34 |
| 03:14 ET | 100 | 39.34 |
| 03:15 ET | 200 | 39.35 |
| 03:17 ET | 1648 | 39.435 |
| 03:19 ET | 413 | 39.5 |
| 03:21 ET | 3650 | 39.47 |
| 03:24 ET | 3545 | 39.4434 |
| 03:28 ET | 3981 | 39.46 |
| 03:30 ET | 2186 | 39.555 |
| 03:32 ET | 1223 | 39.52 |
| 03:33 ET | 1062 | 39.535 |
| 03:35 ET | 3364 | 39.57 |
| 03:37 ET | 3198 | 39.53 |
| 03:39 ET | 1236 | 39.5191 |
| 03:42 ET | 916 | 39.48 |
| 03:44 ET | 2600 | 39.47 |
| 03:46 ET | 3681 | 39.46 |
| 03:48 ET | 5483 | 39.54 |
| 03:50 ET | 5099 | 39.58 |
| 03:51 ET | 9715 | 39.69 |
| 03:53 ET | 56463 | 39.625 |
| 03:55 ET | 9111 | 39.676 |
| 03:57 ET | 14240 | 39.68 |
| 04:00 ET | 211245 | 39.72 |
Nov 15, 2024
*DJ Kodiak Gas Services Announces Pricing of Upsized Offering of Common Stock by Selling Stockholder, from 1:45AM ET on Friday Nov 15, 2024 by Dow Jones
1:45AM ET on Friday Nov 15, 2024 by Dow JonesKodiak Gas Services Announces Pricing of Upsized Offering of Common Stock by Selling Stockholder, from 1:24AM ET on Friday Nov 15, 2024 by Dow Jones
1:24AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Kodiak Gas Services Announces Public Offering of Common Stock by Selling Stockholder, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow JonesKodiak Gas Services Announces $50 Million Share Repurchase Program, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Kodiak Gas Services Announces $50 Million Share Repurchase Program >KGS, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Gas Services Inc | 3.5B | 132.4x | --- |
USA Compression Partners LP | 2.8B | 42.7x | --- |
Tidewater Inc | 2.8B | 15.3x | --- |
Golar LNG Ltd | 3.9B | 302.5x | --- |
Archrock Inc | 4.5B | 27.8x | +29.27% |
Scorpio Tankers Inc | 2.7B | 3.7x | --- |
Company Information
Kodiak Gas Services, Inc. is a contract compression services provider in the continental United States with a fleet of approximately 4.3 million horsepower. The Company manages its business through two operating segments: Compression Operations and Other Services. Compression Operations consists of operating Company-owned and customer-owned compression infrastructure for its customers, pursuant to fixed-revenue contracts to enable the production, gathering and transportation of natural gas and oil. Other Services consist of a full range of contract services to support the needs of its customers, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The Company focuses on providing contract compression and related services to oil and gas producers and midstream customers in high-volume gas gathering systems, processing facilities, multi-well gas lift applications and natural gas transmission systems.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 19Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 936-539-3300
- Fax
- ---
Executives
- Independent Chairman of the Board
- Randall Hogan
- President, Chief Executive Officer, Director Nominee
- Robert Mckee
- Chief Financial Officer, Executive Vice President
- John Griggs
- Chief Operations Officer, Executive Vice President
- William Lenamon
- Chief Human Resource Officer, Executive Vice President
- Cory Roclawski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 87.6M |
Dividend Yield | 4.13% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-08-24 |
Beta | --- |
EPS | $0.30 |
Book Value | $14.76 |
P/E Ratio | 132.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 22.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
