Kulicke and Soffa Industries IncNASDAQ:KLIC
- LAST PRICE44.7700
- TODAY'S CHANGE (%)0.1200 (0.2688%)
- Bid / Lots41.5300/ 5
- Ask / Lots45.7500/ 5
- Open / Previous Close45.0000 / 44.6500
- Day Range
- 52 Week Range
- Volume384,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KLIC |
|---|---|---|
| 09:32 ET | 2422 | 45 |
| 09:34 ET | 100 | 44.94 |
| 09:39 ET | 100 | 44.785 |
| 09:43 ET | 448 | 44.87 |
| 09:45 ET | 100 | 44.905 |
| 09:50 ET | 270 | 44.88 |
| 09:54 ET | 2108 | 44.61 |
| 09:56 ET | 714 | 44.77 |
| 09:57 ET | 200 | 44.71 |
| 09:59 ET | 500 | 44.7 |
| 10:01 ET | 1200 | 44.64 |
| 10:03 ET | 300 | 44.97 |
| 10:06 ET | 3800 | 45.02 |
| 10:08 ET | 800 | 44.94 |
| 10:10 ET | 100 | 45.015 |
| 10:12 ET | 100 | 45.01 |
| 10:14 ET | 700 | 45.055 |
| 10:15 ET | 658 | 45.13 |
| 10:17 ET | 200 | 45.1 |
| 10:19 ET | 950 | 45.2 |
| 10:21 ET | 620 | 45.18 |
| 10:24 ET | 4611 | 45.245 |
| 10:26 ET | 900 | 45.245 |
| 10:28 ET | 1762 | 45.27 |
| 10:30 ET | 1000 | 45.195 |
| 10:32 ET | 7228 | 45.16 |
| 10:33 ET | 4828 | 45.14 |
| 10:35 ET | 1533 | 45.1 |
| 10:37 ET | 800 | 45.04 |
| 10:39 ET | 200 | 45.08 |
| 10:42 ET | 630 | 45.1643 |
| 10:44 ET | 200 | 45.04 |
| 10:46 ET | 300 | 45.11 |
| 10:48 ET | 400 | 45.13 |
| 10:50 ET | 715 | 45.14 |
| 10:51 ET | 1182 | 45.04 |
| 10:53 ET | 100 | 45.035 |
| 10:55 ET | 100 | 45.01 |
| 10:57 ET | 300 | 45.005 |
| 11:02 ET | 400 | 44.95 |
| 11:04 ET | 100 | 44.89 |
| 11:06 ET | 300 | 44.87 |
| 11:08 ET | 300 | 44.7 |
| 11:09 ET | 500 | 44.68 |
| 11:11 ET | 711 | 44.67 |
| 11:13 ET | 200 | 44.57 |
| 11:15 ET | 300 | 44.65 |
| 11:18 ET | 300 | 44.585 |
| 11:20 ET | 300 | 44.53 |
| 11:22 ET | 200 | 44.5 |
| 11:24 ET | 500 | 44.59 |
| 11:29 ET | 1174 | 44.55 |
| 11:31 ET | 300 | 44.48 |
| 11:36 ET | 400 | 44.44 |
| 11:38 ET | 200 | 44.52 |
| 11:40 ET | 200 | 44.46 |
| 11:42 ET | 300 | 44.535 |
| 11:44 ET | 1100 | 44.62 |
| 11:45 ET | 100 | 44.57 |
| 11:47 ET | 400 | 44.52 |
| 11:49 ET | 1400 | 44.61 |
| 11:51 ET | 300 | 44.54 |
| 11:54 ET | 760 | 44.505 |
| 11:56 ET | 875 | 44.49 |
| 11:58 ET | 400 | 44.54 |
| 12:00 ET | 400 | 44.565 |
| 12:02 ET | 100 | 44.52 |
| 12:03 ET | 300 | 44.55 |
| 12:05 ET | 150 | 44.5582 |
| 12:07 ET | 576 | 44.55 |
| 12:09 ET | 881 | 44.525 |
| 12:12 ET | 300 | 44.51 |
| 12:14 ET | 100 | 44.52 |
| 12:16 ET | 1100 | 44.46 |
| 12:18 ET | 500 | 44.53 |
| 12:20 ET | 400 | 44.505 |
| 12:21 ET | 1200 | 44.52 |
| 12:23 ET | 799 | 44.515 |
| 12:25 ET | 400 | 44.54 |
| 12:30 ET | 660 | 44.62 |
| 12:34 ET | 500 | 44.57 |
| 12:36 ET | 300 | 44.55 |
| 12:38 ET | 3060 | 44.57 |
| 12:39 ET | 400 | 44.56 |
| 12:41 ET | 500 | 44.525 |
| 12:43 ET | 200 | 44.525 |
| 12:45 ET | 1400 | 44.55 |
| 12:48 ET | 1700 | 44.55 |
| 12:52 ET | 100 | 44.57 |
| 12:54 ET | 300 | 44.63 |
| 12:56 ET | 300 | 44.66 |
| 12:57 ET | 2226 | 44.68 |
| 12:59 ET | 400 | 44.635 |
| 01:01 ET | 100 | 44.63 |
| 01:03 ET | 700 | 44.66 |
| 01:08 ET | 1100 | 44.63 |
| 01:10 ET | 100 | 44.595 |
| 01:12 ET | 100 | 44.56 |
| 01:14 ET | 900 | 44.62 |
| 01:15 ET | 200 | 44.65 |
| 01:17 ET | 100 | 44.62 |
| 01:19 ET | 929 | 44.56 |
| 01:21 ET | 1400 | 44.56 |
| 01:24 ET | 1384 | 44.56 |
| 01:26 ET | 716 | 44.59 |
| 01:28 ET | 300 | 44.535 |
| 01:30 ET | 200 | 44.57 |
| 01:35 ET | 658 | 44.6 |
| 01:37 ET | 100 | 44.59 |
| 01:39 ET | 900 | 44.555 |
| 01:42 ET | 100 | 44.54 |
| 01:44 ET | 300 | 44.56 |
| 01:46 ET | 1886 | 44.6 |
| 01:48 ET | 799 | 44.57 |
| 01:50 ET | 416 | 44.59 |
| 01:51 ET | 200 | 44.62 |
| 01:53 ET | 200 | 44.63 |
| 01:55 ET | 800 | 44.63 |
| 01:57 ET | 100 | 44.64 |
| 02:00 ET | 312 | 44.635 |
| 02:02 ET | 5712 | 44.76 |
| 02:04 ET | 1325 | 44.73 |
| 02:06 ET | 3467 | 44.66 |
| 02:08 ET | 6272 | 44.78 |
| 02:09 ET | 2385 | 44.6747 |
| 02:11 ET | 300 | 44.68 |
| 02:13 ET | 500 | 44.595 |
| 02:15 ET | 212 | 44.61 |
| 02:18 ET | 100 | 44.64 |
| 02:22 ET | 713 | 44.623 |
| 02:26 ET | 771 | 44.63 |
| 02:27 ET | 5200 | 44.6 |
| 02:29 ET | 2292 | 44.6 |
| 02:31 ET | 100 | 44.57 |
| 02:33 ET | 800 | 44.5 |
| 02:38 ET | 100 | 44.45 |
| 02:40 ET | 1419 | 44.495 |
| 02:44 ET | 400 | 44.53 |
| 02:45 ET | 500 | 44.62 |
| 02:47 ET | 663 | 44.65 |
| 02:49 ET | 439 | 44.645 |
| 02:51 ET | 1525 | 44.63 |
| 02:54 ET | 2176 | 44.67 |
| 02:56 ET | 400 | 44.69 |
| 02:58 ET | 150 | 44.69 |
| 03:00 ET | 395 | 44.77 |
| 03:02 ET | 652 | 44.77 |
| 03:03 ET | 568 | 44.69 |
| 03:05 ET | 862 | 44.73 |
| 03:07 ET | 300 | 44.71 |
| 03:12 ET | 565 | 44.67 |
| 03:14 ET | 1500 | 44.68 |
| 03:20 ET | 400 | 44.685 |
| 03:21 ET | 1710 | 44.695 |
| 03:23 ET | 222 | 44.7 |
| 03:25 ET | 500 | 44.625 |
| 03:27 ET | 1061 | 44.63 |
| 03:30 ET | 900 | 44.68 |
| 03:32 ET | 3857 | 44.7 |
| 03:34 ET | 2800 | 44.685 |
| 03:36 ET | 1600 | 44.575 |
| 03:38 ET | 700 | 44.555 |
| 03:39 ET | 1047 | 44.59 |
| 03:41 ET | 1708 | 44.615 |
| 03:43 ET | 1890 | 44.6 |
| 03:45 ET | 3022 | 44.545 |
| 03:48 ET | 1000 | 44.54 |
| 03:50 ET | 1300 | 44.56 |
| 03:52 ET | 2300 | 44.58 |
| 03:54 ET | 1433 | 44.67 |
| 03:56 ET | 3494 | 44.69 |
| 03:57 ET | 2362 | 44.785 |
| 03:59 ET | 62224 | 44.77 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kulicke and Soffa Industries Inc | 2.2B | -43.2x | -15.40% |
Veeco Instruments Inc | 1.8B | 24.0x | --- |
FormFactor Inc | 3.4B | 30.1x | -5.30% |
Cohu Inc | 1.2B | -42.7x | --- |
Photronics Inc | 1.5B | 10.9x | +31.74% |
ACM Research Inc | 1.0B | 15.1x | +57.68% |
Company Information
Kulicke and Soffa Industries, Inc. specializes in developing semiconductor and electronics assembly solutions. It designs, develops, manufactures, and sells capital equipment, consumables and services used to assemble semiconductors and electronic devices, such as integrated circuits, power discrete, light-emitting diode (LEDs), advanced displays and sensors. The Company operates in four segments. Its Ball Bonding Equipment segment is in designs, development, manufacture, and sell of ball bonding equipment and wafer level bonding equipment. Its Wedge Bonding Equipment segment is in design, development, manufacture, and sale of wedge bonding equipment. The Company's Advanced Solutions is in design, development, manufacture, and sells advanced display, die-attach and thermocompression systems and solutions. Its aftermarket products and services segment is in the design, development, manufacture and sale of a variety of tools, spares and services for the Company's equipment.
Contact Information
- Headquarters
- 23A Serangoon North Avenue 5, #01-01 K&S Corporate Headquar, Singapore 554369
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Kong
- President, Chief Executive Officer, Director
- Fusen Chen
- Chief Financial Officer, Executive Vice President
- Lester Wong
- Executive Vice President, General Manager - K&S Products and Solutions
- Chan Pin Chong
- Senior Vice President - Central Engineering, Chief Technology Officer
- Robert Chylak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $727.2M |
Shares Outstanding | 54.5M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 10-08-24 |
Beta | 1.39 |
EPS | $-1.04 |
Book Value | $20.86 |
P/E Ratio | -43.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
