• LAST PRICE
    18.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.3602%)
  • Bid / Lots
    10.0000/ 1
  • Ask / Lots
    19.0000/ 12
  • Open / Previous Close
    18.3600 / 18.3800
  • Day Range
    Low 18.0800
    High 18.4400
  • 52 Week Range
    Low 14.9651
    High 19.7299
  • Volume
    440,927
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.38
TimeVolumeKN
09:32 ET2095718.36
09:33 ET20018.395
09:35 ET214418.34
09:37 ET30018.34
09:42 ET87518.36
09:44 ET379918.38
09:46 ET125018.39
09:51 ET233218.32
09:53 ET30218.345
09:57 ET89118.36
10:00 ET31618.32
10:02 ET186118.33
10:04 ET30018.325
10:06 ET54218.35
10:08 ET121118.35
10:09 ET102618.3
10:13 ET64918.3
10:15 ET170918.34
10:18 ET107518.31
10:22 ET75518.3
10:24 ET111518.27
10:26 ET76118.28
10:27 ET40018.29
10:29 ET92218.27
10:31 ET66318.267708
10:33 ET28318.26
10:36 ET70618.26
10:40 ET16218.25
10:42 ET60718.25
10:44 ET90018.22
10:45 ET20018.22
10:47 ET85118.21
10:49 ET130018.24
10:51 ET202918.23
10:54 ET40118.22
10:56 ET40018.22
10:58 ET31618.21
11:00 ET149718.22
11:02 ET32118.22
11:03 ET229218.24
11:05 ET110018.23
11:07 ET20018.22
11:09 ET50118.26
11:12 ET40018.25
11:14 ET42618.24
11:16 ET30018.27
11:18 ET133018.29
11:20 ET10018.29
11:21 ET72718.28
11:23 ET30018.29
11:25 ET30018.31
11:32 ET26218.31
11:34 ET70018.32
11:38 ET111318.26
11:41 ET40018.205
11:43 ET214118.22
11:48 ET99118.25
11:50 ET170618.27
11:52 ET10018.275
11:54 ET73318.29
11:56 ET39918.2904
11:57 ET103818.29
11:59 ET92218.29
12:01 ET102518.245
12:03 ET22518.245
12:08 ET70418.19
12:10 ET42518.21
12:15 ET32818.21
12:17 ET35218.21
12:19 ET116618.22
12:26 ET63618.19
12:30 ET231718.19
12:32 ET10018.19
12:33 ET40018.19
12:35 ET21018.2
12:37 ET41818.2
12:39 ET50018.2
12:42 ET73018.19
12:44 ET10818.19
12:46 ET40818.21
12:50 ET50018.21
12:51 ET44218.205
12:53 ET85218.18
12:55 ET133318.17
12:57 ET58318.18
01:00 ET20018.19
01:02 ET70018.21
01:04 ET90018.19
01:06 ET20018.17
01:08 ET71218.18
01:13 ET120018.17
01:15 ET101718.18
01:18 ET21718.18
01:20 ET112418.18
01:22 ET42118.2
01:24 ET32018.22
01:26 ET36818.2
01:29 ET98118.19
01:31 ET94318.18
01:33 ET10018.17
01:36 ET52718.17
01:40 ET10018.17
01:42 ET30018.17
01:44 ET203318.15
01:47 ET80018.15
01:51 ET65818.14
01:54 ET30018.14
01:56 ET70018.13
01:58 ET10018.14
02:00 ET40018.135
02:02 ET55818.15
02:03 ET20018.14
02:05 ET10018.13
02:07 ET30018.14
02:09 ET63218.14
02:12 ET30018.135
02:14 ET40018.135
02:16 ET114018.12
02:18 ET21018.12
02:20 ET46418.13
02:21 ET10018.12
02:23 ET65318.14
02:25 ET10018.135
02:27 ET40218.14
02:30 ET51918.15
02:32 ET89618.135
02:34 ET50018.1242
02:36 ET264018.095
02:38 ET50018.08
02:39 ET20018.08
02:41 ET259918.13
02:43 ET40318.17
02:45 ET80118.18
03:15 ET125318.1833
03:17 ET105718.19
03:19 ET147918.2
03:21 ET147418.2
03:24 ET72618.19
03:26 ET225818.15
03:28 ET57618.1525
03:30 ET60018.15
03:32 ET194018.165
03:33 ET163918.16
03:35 ET170018.17
03:37 ET164618.2
03:39 ET170118.195
03:42 ET50018.19
03:44 ET261818.185
03:46 ET101618.16
03:48 ET161918.15
03:50 ET98218.15
03:51 ET170318.1525
03:53 ET80718.17
03:55 ET352118.19
03:57 ET948118.13
04:00 ET13555518.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.6B
27.1x
+7.21%
United StatesCTS
CTS Corp
1.6B
27.4x
+6.86%
United StatesBELFA
Bel Fuse Inc
990.6M
24.6x
+31.09%
United StatesPLPC
Preformed Line Products Co
671.9M
20.2x
+21.83%
United StatesSSYS
Stratasys Ltd
685.9M
-7.0x
---
United StatesTHR
Thermon Group Holdings Inc
1.0B
23.0x
+18.26%
As of 2024-11-15

Company Information

Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$626.2M
Shares Outstanding
88.1M
Knowles Corp does not pay a dividend.
Beta
1.43
EPS
$0.67
Book Value
$11.61
P/E Ratio
27.1x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
16.0x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.