• LAST PRICE
    17.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.0000/ 1
  • Ask / Lots
    21.0000/ 1
  • Open / Previous Close
    --- / 17.9200
  • Day Range
    ---
  • 52 Week Range
    Low 14.9651
    High 19.7299
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.13
TimeVolumeKN
09:32 ET427118.19
09:33 ET20018.14
09:37 ET70018.16
09:39 ET180518.19
09:42 ET64018.19
09:44 ET85018.18
09:46 ET96818.13
09:48 ET50018.1
09:50 ET20018.1
09:51 ET187418.1
09:53 ET10018.09
09:57 ET20018.08
10:00 ET528718.09
10:02 ET67518.115
10:04 ET257318.16
10:06 ET150118.1875
10:08 ET48618.19
10:09 ET215618.135
10:13 ET119618.13
10:15 ET30018.08
10:18 ET51818.13
10:20 ET20018.13
10:22 ET89918.15
10:24 ET364218.12
10:26 ET30018.13
10:29 ET12118.17
10:31 ET140018.21
10:36 ET136918.22
10:38 ET10018.23
10:40 ET80018.23
10:42 ET260818.21
10:44 ET19518.205
10:45 ET29118.21
10:49 ET70018.2
10:51 ET10018.19
10:54 ET30618.17
10:58 ET93818.13
11:03 ET84518.15
11:05 ET10018.15
11:07 ET55018.12
11:09 ET209118.11
11:12 ET60018.11
11:14 ET50318.09
11:16 ET41618.08
11:18 ET40018.06
11:20 ET32618.08
11:21 ET174318.07
11:23 ET10018.07
11:25 ET55018.07
11:27 ET110018.07
11:30 ET182818.08
11:32 ET20018.07
11:34 ET10018.07
11:36 ET43518.06
11:38 ET180718.08
11:39 ET20018.09
11:43 ET61218.08
11:48 ET68018.07
11:50 ET107818.06
11:52 ET100018.04
11:56 ET10118.035
11:59 ET20018.04
12:03 ET148218.015
12:06 ET242218.005
12:08 ET90017.99
12:10 ET95817.99
12:12 ET18017.99
12:14 ET10017.995
12:15 ET10018
12:17 ET10018.01
12:19 ET169918.005
12:21 ET59318.02
12:24 ET23218.02
12:26 ET10018.03
12:30 ET10018.02
12:32 ET43918.01
12:33 ET164218
12:35 ET10018
12:37 ET143418.02
12:42 ET99218.03
12:46 ET95218.02
12:48 ET156317.99
12:50 ET10017.98
12:51 ET31518
12:53 ET30018
12:57 ET20018.02
01:00 ET10018.03
01:02 ET182118
01:04 ET83418
01:06 ET521117.99
01:08 ET30518
01:09 ET197817.99
01:11 ET172317.995
01:13 ET198718
01:15 ET93817.99
01:18 ET80017.95
01:20 ET20017.95
01:22 ET65017.95
01:24 ET33017.94
01:26 ET33817.93
01:27 ET10617.94
01:29 ET43017.93
01:31 ET95617.95
01:33 ET21417.95
01:36 ET30017.97
01:38 ET66417.96
01:42 ET10017.955
01:44 ET71717.96
01:45 ET365117.95
01:47 ET10017.96
01:49 ET30017.96
01:51 ET120017.965
01:54 ET10017.965
01:56 ET56117.96
01:58 ET60017.98
02:00 ET143917.98
02:02 ET79018
02:03 ET30017.99
02:05 ET178917.98
02:07 ET16017.98
02:09 ET350517.99
02:12 ET182917.96
02:14 ET63517.96
02:16 ET153517.96
02:18 ET19417.95
02:20 ET10017.955
02:21 ET50517.955
02:23 ET172617.94
02:25 ET20017.94
02:32 ET59917.9309
02:34 ET90017.935
02:36 ET811617.965
02:38 ET20017.97
02:39 ET31717.98
02:41 ET10017.985
02:45 ET10017.9944
02:48 ET20017.995
02:50 ET41118
02:52 ET13918.005
02:54 ET70218.015
02:56 ET233518.035
02:57 ET120018.035
02:59 ET134318.03
03:01 ET78718.015
03:03 ET35018.015
03:06 ET168118.015
03:08 ET52418.01
03:10 ET63818.02
03:12 ET30018.02
03:14 ET41418.04
03:15 ET40018.045
03:17 ET112418.035
03:19 ET77618.0458
03:21 ET99718.055
03:24 ET82418.065
03:26 ET98218.07
03:28 ET30018.07
03:30 ET91018.07
03:32 ET130218.065
03:33 ET129718.06
03:35 ET232018.035
03:37 ET171418.035
03:39 ET212317.99
03:42 ET175117.995
03:44 ET145518
03:46 ET233417.99
03:48 ET84917.98
03:50 ET123017.97
03:51 ET407117.96
03:53 ET284517.94
03:55 ET577817.95
03:57 ET981617.94
04:00 ET12077017.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.6B
26.8x
+7.21%
United StatesCTS
CTS Corp
1.6B
27.7x
+6.86%
United StatesBELFA
Bel Fuse Inc
949.6M
24.1x
+31.09%
United StatesPLPC
Preformed Line Products Co
644.2M
19.8x
+21.83%
United StatesTHR
Thermon Group Holdings Inc
1.0B
23.8x
+18.26%
United StatesSSYS
Stratasys Ltd
651.7M
-6.9x
---
As of 2024-11-19

Company Information

Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$626.2M
Shares Outstanding
88.1M
Knowles Corp does not pay a dividend.
Beta
1.43
EPS
$0.67
Book Value
$11.61
P/E Ratio
26.8x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
15.6x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.