Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KN |
---|---|---|
09:32 ET | 1862 | 19.05 |
09:33 ET | 200 | 19.08 |
09:35 ET | 100 | 19.24 |
09:39 ET | 1400 | 19.3 |
09:42 ET | 100 | 19.3517 |
09:44 ET | 1148 | 19.39 |
09:46 ET | 1609 | 19.31 |
09:50 ET | 5376 | 19.36 |
09:53 ET | 2499 | 19.38 |
09:55 ET | 700 | 19.4 |
10:02 ET | 3045 | 19.36 |
10:04 ET | 200 | 19.37 |
10:06 ET | 2145 | 19.48 |
10:08 ET | 400 | 19.475 |
10:09 ET | 217 | 19.46 |
10:11 ET | 1074 | 19.435 |
10:13 ET | 1102 | 19.38 |
10:15 ET | 318 | 19.39 |
10:18 ET | 2521 | 19.455 |
10:20 ET | 430 | 19.435 |
10:22 ET | 200 | 19.46 |
10:24 ET | 1806 | 19.485 |
10:26 ET | 18351 | 19.53 |
10:27 ET | 300 | 19.54 |
10:29 ET | 300 | 19.56 |
10:31 ET | 4798 | 19.565 |
10:33 ET | 6251 | 19.52 |
10:36 ET | 593 | 19.55 |
10:38 ET | 541 | 19.56 |
10:40 ET | 400 | 19.57 |
10:42 ET | 303 | 19.58 |
10:44 ET | 100 | 19.59 |
10:45 ET | 1761 | 19.625 |
10:47 ET | 713 | 19.62 |
10:49 ET | 705 | 19.65 |
10:51 ET | 1067 | 19.68 |
10:54 ET | 100 | 19.68 |
10:58 ET | 227 | 19.67 |
11:02 ET | 716 | 19.72 |
11:03 ET | 416 | 19.71 |
11:05 ET | 400 | 19.73 |
11:07 ET | 798 | 19.73 |
11:09 ET | 333 | 19.73 |
11:12 ET | 1970 | 19.72 |
11:14 ET | 1226 | 19.73 |
11:16 ET | 385 | 19.74 |
11:18 ET | 585 | 19.72 |
11:20 ET | 915 | 19.6952 |
11:21 ET | 258 | 19.7 |
11:23 ET | 107 | 19.68 |
11:25 ET | 200 | 19.675 |
11:27 ET | 500 | 19.69 |
11:30 ET | 1467 | 19.65 |
11:32 ET | 101 | 19.66 |
11:34 ET | 1473 | 19.64 |
11:36 ET | 100 | 19.6 |
11:39 ET | 511 | 19.58 |
11:45 ET | 729 | 19.56 |
11:48 ET | 528 | 19.58 |
11:50 ET | 600 | 19.58 |
11:54 ET | 100 | 19.585 |
11:56 ET | 1040 | 19.56 |
11:57 ET | 1543 | 19.5999 |
11:59 ET | 640 | 19.6 |
12:01 ET | 250 | 19.6 |
12:03 ET | 332 | 19.6199 |
12:06 ET | 1632 | 19.65 |
12:08 ET | 100 | 19.63 |
12:10 ET | 10138 | 19.625 |
12:12 ET | 842 | 19.63 |
12:14 ET | 508 | 19.61 |
12:15 ET | 1145 | 19.57 |
12:17 ET | 124 | 19.56 |
12:19 ET | 1223 | 19.54 |
12:21 ET | 553 | 19.525 |
12:24 ET | 625 | 19.52 |
12:26 ET | 2078 | 19.55 |
12:28 ET | 1040 | 19.57 |
12:30 ET | 1012 | 19.55 |
12:32 ET | 206 | 19.55 |
12:33 ET | 3300 | 19.5401 |
12:35 ET | 616 | 19.58 |
12:39 ET | 1384 | 19.57 |
12:42 ET | 100 | 19.58 |
12:44 ET | 1383 | 19.58 |
12:46 ET | 504 | 19.56 |
12:48 ET | 600 | 19.53 |
12:50 ET | 100 | 19.535 |
12:53 ET | 220 | 19.55 |
12:55 ET | 1640 | 19.56 |
01:00 ET | 100 | 19.56 |
01:02 ET | 743 | 19.57 |
01:04 ET | 223 | 19.595 |
01:06 ET | 3018 | 19.58 |
01:08 ET | 100 | 19.575 |
01:11 ET | 1936 | 19.56 |
01:13 ET | 300 | 19.5595 |
01:15 ET | 400 | 19.565 |
01:18 ET | 1804 | 19.56 |
01:20 ET | 1071 | 19.55 |
01:22 ET | 534 | 19.56 |
01:26 ET | 300 | 19.57 |
01:27 ET | 923 | 19.57 |
01:29 ET | 800 | 19.585 |
01:31 ET | 1600 | 19.58 |
01:33 ET | 713 | 19.6 |
01:36 ET | 957 | 19.63 |
01:38 ET | 1223 | 19.62 |
01:42 ET | 152 | 19.63 |
01:44 ET | 157 | 19.63 |
01:45 ET | 2072 | 19.627 |
01:47 ET | 5402 | 19.625 |
01:49 ET | 1357 | 19.61 |
01:51 ET | 1700 | 19.57 |
01:54 ET | 223 | 19.565 |
01:56 ET | 1510 | 19.535 |
01:58 ET | 100 | 19.54 |
02:00 ET | 100 | 19.525 |
02:03 ET | 100 | 19.54 |
02:05 ET | 100 | 19.52 |
02:07 ET | 1720 | 19.54 |
02:09 ET | 1054 | 19.55 |
02:12 ET | 2004 | 19.565 |
02:14 ET | 900 | 19.58 |
02:16 ET | 251 | 19.59 |
02:18 ET | 882 | 19.58 |
02:20 ET | 300 | 19.56 |
02:23 ET | 100 | 19.56 |
02:25 ET | 1363 | 19.545 |
02:27 ET | 100 | 19.54 |
02:30 ET | 404 | 19.55 |
02:32 ET | 1302 | 19.55 |
02:34 ET | 300 | 19.55 |
02:36 ET | 403 | 19.535 |
02:43 ET | 774 | 19.54 |
02:45 ET | 2957 | 19.58 |
02:48 ET | 2098 | 19.6 |
02:50 ET | 2517 | 19.58 |
02:52 ET | 723 | 19.57 |
02:54 ET | 100 | 19.58 |
02:56 ET | 500 | 19.58 |
02:57 ET | 323 | 19.58 |
02:59 ET | 2137 | 19.56 |
03:01 ET | 632 | 19.56 |
03:03 ET | 1555 | 19.56 |
03:06 ET | 2344 | 19.535 |
03:08 ET | 526 | 19.55 |
03:10 ET | 579 | 19.565 |
03:14 ET | 2028 | 19.56 |
03:15 ET | 100 | 19.555 |
03:17 ET | 866 | 19.57 |
03:19 ET | 1037 | 19.555 |
03:21 ET | 1820 | 19.54 |
03:24 ET | 1983 | 19.52 |
03:26 ET | 242 | 19.525 |
03:28 ET | 1321 | 19.52 |
03:30 ET | 606 | 19.49 |
03:32 ET | 3797 | 19.47 |
03:33 ET | 1698 | 19.485 |
03:35 ET | 692 | 19.47 |
03:37 ET | 5052 | 19.39 |
03:39 ET | 3479 | 19.39 |
03:42 ET | 100 | 19.38 |
03:44 ET | 1919 | 19.385 |
03:46 ET | 2734 | 19.365 |
03:48 ET | 1419 | 19.3493 |
03:50 ET | 7350 | 19.37 |
03:51 ET | 3806 | 19.38 |
03:53 ET | 4853 | 19.365 |
03:55 ET | 4864 | 19.385 |
03:57 ET | 16620 | 19.335 |
04:00 ET | 250827 | 19.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Knowles Corp | 1.7B | 28.9x | +7.21% |
CTS Corp | 1.6B | 28.6x | +6.86% |
Bel Fuse Inc | 1.0B | 25.8x | +31.09% |
Preformed Line Products Co | 678.4M | 21.6x | +21.83% |
Thermon Group Holdings Inc | 1.1B | 24.9x | +18.26% |
Stratasys Ltd | 673.9M | -7.4x | --- |
Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $626.2M |
Shares Outstanding | 88.1M |
Knowles Corp does not pay a dividend. | |
Beta | 1.44 |
EPS | $0.67 |
Book Value | $11.61 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 7.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.