• LAST PRICE
    19.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.3200/ 1
  • Ask / Lots
    30.6500/ 1
  • Open / Previous Close
    --- / 19.2800
  • Day Range
    ---
  • 52 Week Range
    Low 14.9651
    High 19.7400
  • Volume
    100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.93
TimeVolumeKN
09:32 ET186219.05
09:33 ET20019.08
09:35 ET10019.24
09:39 ET140019.3
09:42 ET10019.3517
09:44 ET114819.39
09:46 ET160919.31
09:50 ET537619.36
09:53 ET249919.38
09:55 ET70019.4
10:02 ET304519.36
10:04 ET20019.37
10:06 ET214519.48
10:08 ET40019.475
10:09 ET21719.46
10:11 ET107419.435
10:13 ET110219.38
10:15 ET31819.39
10:18 ET252119.455
10:20 ET43019.435
10:22 ET20019.46
10:24 ET180619.485
10:26 ET1835119.53
10:27 ET30019.54
10:29 ET30019.56
10:31 ET479819.565
10:33 ET625119.52
10:36 ET59319.55
10:38 ET54119.56
10:40 ET40019.57
10:42 ET30319.58
10:44 ET10019.59
10:45 ET176119.625
10:47 ET71319.62
10:49 ET70519.65
10:51 ET106719.68
10:54 ET10019.68
10:58 ET22719.67
11:02 ET71619.72
11:03 ET41619.71
11:05 ET40019.73
11:07 ET79819.73
11:09 ET33319.73
11:12 ET197019.72
11:14 ET122619.73
11:16 ET38519.74
11:18 ET58519.72
11:20 ET91519.6952
11:21 ET25819.7
11:23 ET10719.68
11:25 ET20019.675
11:27 ET50019.69
11:30 ET146719.65
11:32 ET10119.66
11:34 ET147319.64
11:36 ET10019.6
11:39 ET51119.58
11:45 ET72919.56
11:48 ET52819.58
11:50 ET60019.58
11:54 ET10019.585
11:56 ET104019.56
11:57 ET154319.5999
11:59 ET64019.6
12:01 ET25019.6
12:03 ET33219.6199
12:06 ET163219.65
12:08 ET10019.63
12:10 ET1013819.625
12:12 ET84219.63
12:14 ET50819.61
12:15 ET114519.57
12:17 ET12419.56
12:19 ET122319.54
12:21 ET55319.525
12:24 ET62519.52
12:26 ET207819.55
12:28 ET104019.57
12:30 ET101219.55
12:32 ET20619.55
12:33 ET330019.5401
12:35 ET61619.58
12:39 ET138419.57
12:42 ET10019.58
12:44 ET138319.58
12:46 ET50419.56
12:48 ET60019.53
12:50 ET10019.535
12:53 ET22019.55
12:55 ET164019.56
01:00 ET10019.56
01:02 ET74319.57
01:04 ET22319.595
01:06 ET301819.58
01:08 ET10019.575
01:11 ET193619.56
01:13 ET30019.5595
01:15 ET40019.565
01:18 ET180419.56
01:20 ET107119.55
01:22 ET53419.56
01:26 ET30019.57
01:27 ET92319.57
01:29 ET80019.585
01:31 ET160019.58
01:33 ET71319.6
01:36 ET95719.63
01:38 ET122319.62
01:42 ET15219.63
01:44 ET15719.63
01:45 ET207219.627
01:47 ET540219.625
01:49 ET135719.61
01:51 ET170019.57
01:54 ET22319.565
01:56 ET151019.535
01:58 ET10019.54
02:00 ET10019.525
02:03 ET10019.54
02:05 ET10019.52
02:07 ET172019.54
02:09 ET105419.55
02:12 ET200419.565
02:14 ET90019.58
02:16 ET25119.59
02:18 ET88219.58
02:20 ET30019.56
02:23 ET10019.56
02:25 ET136319.545
02:27 ET10019.54
02:30 ET40419.55
02:32 ET130219.55
02:34 ET30019.55
02:36 ET40319.535
02:43 ET77419.54
02:45 ET295719.58
02:48 ET209819.6
02:50 ET251719.58
02:52 ET72319.57
02:54 ET10019.58
02:56 ET50019.58
02:57 ET32319.58
02:59 ET213719.56
03:01 ET63219.56
03:03 ET155519.56
03:06 ET234419.535
03:08 ET52619.55
03:10 ET57919.565
03:14 ET202819.56
03:15 ET10019.555
03:17 ET86619.57
03:19 ET103719.555
03:21 ET182019.54
03:24 ET198319.52
03:26 ET24219.525
03:28 ET132119.52
03:30 ET60619.49
03:32 ET379719.47
03:33 ET169819.485
03:35 ET69219.47
03:37 ET505219.39
03:39 ET347919.39
03:42 ET10019.38
03:44 ET191919.385
03:46 ET273419.365
03:48 ET141919.3493
03:50 ET735019.37
03:51 ET380619.38
03:53 ET485319.365
03:55 ET486419.385
03:57 ET1662019.335
04:00 ET23591219.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.7B
28.9x
+7.21%
United StatesCTS
CTS Corp
1.6B
28.6x
+6.86%
United StatesBELFA
Bel Fuse Inc
1.0B
25.8x
+31.09%
United StatesPLPC
Preformed Line Products Co
678.4M
21.6x
+21.83%
United StatesTHR
Thermon Group Holdings Inc
1.1B
24.9x
+18.26%
United StatesSSYS
Stratasys Ltd
673.9M
-7.4x
---
As of 2024-11-26

Company Information

Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$626.2M
Shares Outstanding
88.1M
Knowles Corp does not pay a dividend.
Beta
1.44
EPS
$0.67
Book Value
$11.61
P/E Ratio
28.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
16.5x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.