• LAST PRICE
    104.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    60.0000/ 1
  • Ask / Lots
    166.4900/ 2
  • Open / Previous Close
    --- / 104.0600
  • Day Range
    ---
  • 52 Week Range
    Low 58.3100
    High 105.4400
  • Volume
    14
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 102.65
TimeVolumeKNF
09:32 ET3453102.745
09:33 ET2893102.585
09:35 ET1332102.61
09:37 ET2600102.595
09:39 ET10260102.19
09:42 ET1202101.545
09:44 ET200101.605
09:46 ET700101.505
09:48 ET234101.615
09:50 ET3213102.09
09:51 ET1080102.2
09:53 ET1095102.715
09:57 ET1495102.81
10:00 ET200102.81
10:04 ET4273103.81
10:06 ET300103.795
10:08 ET946104.055
10:09 ET5812104.535
10:11 ET1402104.4
10:13 ET2312103.86
10:15 ET1988103.804
10:18 ET622104
10:20 ET100104.23
10:24 ET300104.125
10:27 ET100104.28
10:29 ET300104.335
10:31 ET100104.28
10:33 ET700104.4
10:36 ET504104.36
10:40 ET1026104.554
10:44 ET710104.51
10:45 ET535104.67
10:47 ET789104.32
10:49 ET424104.425
10:56 ET100104.4
10:58 ET459104.62
11:00 ET1686104.74
11:02 ET200104.89
11:03 ET738105.0241
11:05 ET1565105.185
11:07 ET269105.06
11:12 ET700105.185
11:16 ET400105.225
11:18 ET371105.26
11:20 ET400105.26
11:21 ET400105.44
11:23 ET511105.02
11:25 ET1445104.9628
11:27 ET200104.785
11:30 ET472104.78
11:32 ET503104.95
11:34 ET500104.96
11:36 ET325104.95
11:38 ET1100104.865
11:39 ET1814104.7
11:41 ET400104.64
11:43 ET800104.51
11:45 ET200104.62
11:48 ET200104.53
11:50 ET400104.55
11:54 ET1393104.6
11:56 ET300104.74
11:57 ET112104.6617
11:59 ET9823104.525
12:01 ET1005104.35
12:03 ET200104.37
12:06 ET400104.5
12:08 ET100104.555
12:12 ET400104.59
12:14 ET26725104.325
12:15 ET600104.28
12:17 ET100104.28
12:19 ET1311104.175
12:21 ET500104.3
12:24 ET1200104.1625
12:28 ET200104.27
12:30 ET100104.25
12:32 ET815104.27
12:35 ET100104.215
12:37 ET300104.27
12:39 ET1810104.26
12:42 ET382104.01
12:44 ET268104.26
12:46 ET725104.165
12:48 ET100104.16
12:50 ET1000104.05
12:53 ET100104.145
12:55 ET1503104.4
01:00 ET200104.39
01:02 ET100104.39
01:04 ET4305104.45
01:06 ET1814104.675
01:08 ET1100104.665
01:09 ET200104.665
01:11 ET357104.77
01:13 ET1100104.825
01:15 ET2900104.78
01:18 ET100104.785
01:22 ET501104.57
01:24 ET204104.645
01:26 ET1130104.695
01:27 ET400104.73
01:31 ET2121104.475
01:33 ET586104.47
01:36 ET200104.73
01:38 ET200104.64
01:40 ET338104.86
01:44 ET882105.08
01:45 ET1637104.9136
01:47 ET986105.06
01:49 ET1611105.01
01:51 ET1015105.13
01:54 ET1471104.905
01:56 ET200104.905
02:00 ET300104.925
02:02 ET481104.94
02:03 ET300104.93
02:05 ET500104.95
02:07 ET300104.97
02:14 ET542105.0499
02:18 ET1000105.15
02:20 ET300105.185
02:23 ET1353105.1
02:25 ET2312105.01
02:27 ET900104.84
02:30 ET300104.96
02:32 ET500104.97
02:34 ET100104.97
02:36 ET400104.97
02:38 ET300104.97
02:39 ET100104.95
02:41 ET1220105.01
02:43 ET300104.975
02:45 ET1500104.955
02:48 ET362105.04
02:50 ET2291104.93
02:52 ET1260104.8
02:54 ET700104.89
02:56 ET400104.925
02:57 ET700104.925
02:59 ET1313104.91
03:01 ET300104.86
03:03 ET1100104.85
03:06 ET1900104.895
03:08 ET3725104.73
03:10 ET100104.73
03:12 ET2110104.725
03:14 ET816104.47
03:15 ET200104.53
03:17 ET861104.68
03:19 ET2600104.76
03:21 ET745104.84
03:24 ET2885104.94
03:26 ET1344104.87
03:28 ET820104.8
03:30 ET500104.785
03:32 ET1853104.775
03:33 ET1104104.95
03:35 ET1169104.865
03:37 ET2014104.685
03:39 ET2499104.76
03:42 ET1858104.61
03:44 ET1549104.465
03:46 ET3160104.375
03:48 ET4450104.32
03:50 ET3715103.98
03:51 ET4184104.1
03:53 ET6173104.38
03:55 ET3318104.09
03:57 ET6462104.15
04:00 ET188945104.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKNF
Knife River Corp
5.8B
29.7x
---
United StatesSUM
Summit Materials Inc
9.1B
61.6x
+39.55%
United StatesEXP
Eagle Materials Inc
10.5B
22.3x
+23.37%
United StatesWBRBY
Wienerberger AG
3.1B
43.5x
+22.47%
United StatesUSLM
United States Lime & Minerals Inc
4.3B
43.0x
+30.03%
United StatesAESI
Atlas Energy Solutions Inc
2.6B
31.7x
---
As of 2024-11-26

Company Information

Knife River Corporation is an aggregates-based construction materials and contracting services provider. Its segments include Pacific, Northwest, Mountain, North Central, South and Energy Services. Each geographic segment offers a vertically integrated suite of products and services, including aggregates, ready-mix concrete, asphalt, and contracting services, while the Energy Services segment, which has locations throughout the Company’s geographic footprint, produces and supplies liquid asphalt and related services, primarily for use in asphalt road construction, and is a supplier to some of the other segments. Through its network of 180 active aggregate sites, 102 ready-mix plants and 56 asphalt plants, it supplies construction materials and contracting services to customers in 14 states. Its construction materials are sold to public and private-sector customers, including federal, state, and municipal governments, as well as industrial, commercial, and residential developers.

Contact Information

Headquarters
1150 W. Century AveBISMARCK, ND, United States 58503
Phone
701-530-1400
Fax
302-655-5049

Executives

Independent Chairman of the Board
Karen Fagg
President, Chief Executive Officer, Director
Brian Gray
Chief Financial Officer, Vice President
Nathan Ring
Chief Operating Officer, Vice President
Trevor Hastings
Chief Accounting Officer
Marney Kadrmas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$2.9B
Shares Outstanding
56.6M
Knife River Corp does not pay a dividend.
Beta
---
EPS
$3.50
Book Value
$22.38
P/E Ratio
29.7x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
17.5x
Operating Margin
10.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.