• LAST PRICE
    92.5800
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-2.4858%)
  • Bid / Lots
    88.0000/ 2
  • Ask / Lots
    106.9700/ 1
  • Open / Previous Close
    94.1700 / 94.9400
  • Day Range
    Low 92.3300
    High 94.2900
  • 52 Week Range
    Low 46.5100
    High 95.8500
  • Volume
    253,829
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 94.94
TimeVolumeKNF
09:32 ET58894.17
09:34 ET115693.67
09:36 ET64393.67
09:39 ET40193.54
09:43 ET10093.69
09:45 ET57993.56
09:54 ET60093.61
09:56 ET21194.02
09:57 ET10093.975
09:59 ET55494
10:03 ET36193.62
10:08 ET20093.58
10:10 ET10893.4029
10:12 ET60093.39
10:14 ET30093.55
10:15 ET50093.665
10:17 ET291493.665
10:19 ET70093.69
10:21 ET20093.6503
10:24 ET20093.58
10:28 ET137093.34
10:35 ET10093.36
10:37 ET10093.54
10:42 ET230293.68
10:48 ET10093.76
10:51 ET20093.715
10:55 ET20093.8
10:57 ET10093.82
11:02 ET10093.685
11:06 ET36893.81
11:08 ET20093.685
11:09 ET24193.79
11:11 ET42793.77
11:13 ET187593.78
11:18 ET20093.79
11:20 ET20093.84
11:22 ET10093.97
11:24 ET20093.92
11:26 ET50093.8
11:27 ET20093.9
11:31 ET20093.92
11:33 ET16693.77
11:38 ET23093.845
11:44 ET420093.89
11:45 ET106593.74
11:54 ET30093.985
11:56 ET10093.97
11:58 ET63594.05
12:02 ET31694.045
12:07 ET10094.015
12:09 ET10094.1
12:12 ET10094.025
12:18 ET126594.025
12:20 ET20093.99
12:21 ET45193.69
12:25 ET84194
12:36 ET31394.13
12:43 ET10094.2
12:48 ET10094.25
12:50 ET10094.22
12:57 ET20094.18
12:59 ET10094.18
01:01 ET10094.185
01:06 ET30094.29
01:12 ET80194.12
01:14 ET36994.09
01:21 ET964093.98
01:24 ET434193.925
01:26 ET110993.905
01:30 ET3110093.825
01:33 ET99193.84
01:35 ET40093.7375
01:39 ET20093.77
01:42 ET50093.76
01:46 ET36793.83
01:48 ET20093.89
01:55 ET20093.83
02:00 ET121093.98
02:06 ET107393.92
02:11 ET23793.88
02:13 ET300193.82
02:15 ET10093.77
02:20 ET10093.82
02:22 ET30093.8
02:29 ET10093.81
02:31 ET30093.82
02:33 ET10093.79
02:40 ET10093.73
02:45 ET60093.61
02:49 ET58293.74
02:51 ET20093.69
02:54 ET28993.69
02:58 ET10093.67
03:00 ET203293.62
03:02 ET50093.58
03:05 ET80093.65
03:12 ET30093.585
03:16 ET10093.69
03:21 ET10093.71
03:25 ET30093.67
03:27 ET160093.61
03:30 ET189993.36
03:36 ET80093.17
03:48 ET28493.16
03:50 ET30093.18
03:52 ET166493.02
03:54 ET494992.8799
03:56 ET328192.7
03:57 ET737592.5029
03:59 ET6030792.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKNF
Knife River Corp
5.4B
26.6x
---
United StatesSUM
Summit Materials Inc
7.3B
18.8x
+39.55%
United StatesEXP
Eagle Materials Inc
10.0B
20.5x
+23.37%
United StatesWBRBY
Wienerberger AG
3.4B
26.4x
+22.47%
United StatesAESI
Atlas Energy Solutions Inc
2.2B
16.6x
---
United StatesUSLM
United States Lime & Minerals Inc
3.0B
34.2x
+30.03%
As of 2024-10-22

Company Information

Knife River Corporation is an aggregates-based construction materials and contracting services provider. Its segments include Pacific, Northwest, Mountain, North Central, South and Energy Services. Each geographic segment offers a vertically integrated suite of products and services, including aggregates, ready-mix concrete, asphalt, and contracting services, while the Energy Services segment, which has locations throughout the Company’s geographic footprint, produces and supplies liquid asphalt and related services, primarily for use in asphalt road construction, and is a supplier to some of the other segments. Through its network of 180 active aggregate sites, 102 ready-mix plants and 56 asphalt plants, it supplies construction materials and contracting services to customers in 14 states. Its construction materials are sold to public and private-sector customers, including federal, state, and municipal governments, as well as industrial, commercial, and residential developers.

Contact Information

Headquarters
1150 W. Century AveBISMARCK, ND, United States 58503
Phone
701-530-1400
Fax
302-655-5049

Executives

Independent Chairman of the Board
Karen Fagg
President
Brian Gray
Chief Financial Officer, Vice President
Nathan Ring
Chief Operating Officer, Vice President
Trevor Hastings
Chief Accounting Officer
Marney Kadrmas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$2.9B
Shares Outstanding
56.6M
Knife River Corp does not pay a dividend.
Beta
---
EPS
$3.48
Book Value
$22.38
P/E Ratio
26.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
16.4x
Operating Margin
10.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.