Knife River CorpNYSE:KNF
- LAST PRICE102.6500
- TODAY'S CHANGE (%)2.1300 (2.1190%)
- Bid / Lots99.6400/ 1
- Ask / Lots164.1700/ 2
- Open / Previous Close100.5300 / 100.5200
- Day Range
- 52 Week Range
- Volume458,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNF |
|---|---|---|
| 09:32 ET | 2629 | 100.53 |
| 09:33 ET | 1300 | 100.54 |
| 09:37 ET | 200 | 100.49 |
| 09:42 ET | 19800 | 101.22 |
| 09:46 ET | 800 | 101.095 |
| 09:48 ET | 1300 | 101.1875 |
| 09:51 ET | 600 | 100.94 |
| 09:53 ET | 2500 | 100.765 |
| 09:57 ET | 200 | 100.99 |
| 10:00 ET | 2161 | 101.57 |
| 10:02 ET | 2908 | 101.28 |
| 10:04 ET | 1021 | 101.73 |
| 10:06 ET | 22911 | 101.53 |
| 10:08 ET | 900 | 101.365 |
| 10:11 ET | 200 | 101.165 |
| 10:15 ET | 100 | 100.91 |
| 10:18 ET | 218 | 101.18 |
| 10:20 ET | 300 | 101.25 |
| 10:22 ET | 123 | 101.48 |
| 10:24 ET | 1626 | 101.0625 |
| 10:27 ET | 1150 | 101.21 |
| 10:29 ET | 100 | 101.065 |
| 10:31 ET | 600 | 100.89 |
| 10:33 ET | 100 | 100.76 |
| 10:38 ET | 200 | 100.83 |
| 10:42 ET | 1300 | 101.025 |
| 10:44 ET | 100 | 101.02 |
| 10:45 ET | 500 | 100.975 |
| 10:47 ET | 2000 | 100.975 |
| 10:49 ET | 633 | 100.68 |
| 10:51 ET | 500 | 100.52 |
| 10:54 ET | 4022 | 100.26 |
| 10:56 ET | 235 | 100.58 |
| 10:58 ET | 300 | 100.6 |
| 11:00 ET | 708 | 100.575 |
| 11:02 ET | 2531 | 100.4105 |
| 11:03 ET | 300 | 100.42 |
| 11:05 ET | 645 | 100.28 |
| 11:07 ET | 200 | 100.21 |
| 11:09 ET | 2700 | 100.31 |
| 11:12 ET | 1500 | 100.3 |
| 11:14 ET | 100 | 100.31 |
| 11:18 ET | 911 | 100.32 |
| 11:21 ET | 300 | 100.32 |
| 11:23 ET | 400 | 100.2875 |
| 11:25 ET | 500 | 100.365 |
| 11:27 ET | 1000 | 100.235 |
| 11:30 ET | 1030 | 100.25 |
| 11:32 ET | 101 | 100.35 |
| 11:34 ET | 106 | 100.18 |
| 11:38 ET | 324 | 100.44 |
| 11:39 ET | 1602 | 100.61 |
| 11:41 ET | 130 | 100.63 |
| 11:43 ET | 948 | 100.61 |
| 11:45 ET | 200 | 100.61 |
| 11:48 ET | 200 | 100.67 |
| 11:50 ET | 1123 | 100.68 |
| 11:54 ET | 100 | 100.71 |
| 11:56 ET | 100 | 100.655 |
| 11:59 ET | 100 | 100.82 |
| 12:01 ET | 332 | 100.815 |
| 12:03 ET | 516 | 100.895 |
| 12:06 ET | 2245 | 100.98 |
| 12:08 ET | 204 | 100.91 |
| 12:10 ET | 3359 | 101.15 |
| 12:12 ET | 200 | 101.28 |
| 12:14 ET | 200 | 101.2 |
| 12:19 ET | 300 | 101.37 |
| 12:21 ET | 1500 | 101.34 |
| 12:24 ET | 300 | 101.28 |
| 12:28 ET | 100 | 101.375 |
| 12:30 ET | 807 | 101.34 |
| 12:32 ET | 400 | 101.435 |
| 12:33 ET | 3705 | 101.655 |
| 12:35 ET | 3835 | 101.47 |
| 12:39 ET | 1580 | 101.45 |
| 12:44 ET | 11553 | 101.51 |
| 12:46 ET | 600 | 101.53 |
| 12:48 ET | 1200 | 101.5 |
| 12:50 ET | 1600 | 101.385 |
| 12:51 ET | 100 | 101.385 |
| 12:53 ET | 100 | 101.45 |
| 12:55 ET | 1079 | 101.5 |
| 12:57 ET | 500 | 101.48 |
| 01:00 ET | 300 | 101.48 |
| 01:02 ET | 2088 | 101.75 |
| 01:06 ET | 13349 | 101.83 |
| 01:08 ET | 400 | 101.95 |
| 01:09 ET | 200 | 101.915 |
| 01:13 ET | 747 | 102.11 |
| 01:15 ET | 800 | 101.98 |
| 01:18 ET | 100 | 102.04 |
| 01:20 ET | 200 | 102.035 |
| 01:26 ET | 250 | 101.98 |
| 01:29 ET | 905 | 101.995 |
| 01:31 ET | 1503 | 101.93 |
| 01:33 ET | 100 | 101.9475 |
| 01:36 ET | 100 | 101.92 |
| 01:38 ET | 200 | 101.975 |
| 01:40 ET | 2037 | 102.0413 |
| 01:42 ET | 100 | 102.01 |
| 01:44 ET | 260 | 102.055 |
| 01:45 ET | 200 | 102.06 |
| 01:47 ET | 600 | 102.12 |
| 01:51 ET | 1228 | 102.13 |
| 01:54 ET | 400 | 102.16 |
| 01:56 ET | 200 | 102.145 |
| 01:58 ET | 100 | 102.23 |
| 02:00 ET | 1400 | 102.31 |
| 02:03 ET | 200 | 102.21 |
| 02:05 ET | 100 | 102.25 |
| 02:07 ET | 100 | 102.285 |
| 02:12 ET | 242 | 102.17 |
| 02:14 ET | 345 | 102.18 |
| 02:16 ET | 300 | 102.31 |
| 02:18 ET | 355 | 102.35 |
| 02:20 ET | 317 | 102.3688 |
| 02:21 ET | 300 | 102.37 |
| 02:23 ET | 700 | 102.285 |
| 02:25 ET | 300 | 102.43 |
| 02:27 ET | 319 | 102.45 |
| 02:30 ET | 2471 | 102.44 |
| 02:32 ET | 523 | 102.5025 |
| 02:34 ET | 100 | 102.49 |
| 02:36 ET | 400 | 102.53 |
| 02:38 ET | 1000 | 102.55 |
| 02:39 ET | 300 | 102.6275 |
| 02:41 ET | 1411 | 102.35 |
| 02:43 ET | 1103 | 102.56 |
| 02:45 ET | 100 | 102.52 |
| 02:48 ET | 500 | 102.58 |
| 02:50 ET | 303 | 102.51 |
| 02:52 ET | 1144 | 102.56 |
| 02:54 ET | 400 | 102.465 |
| 02:56 ET | 200 | 102.395 |
| 02:57 ET | 303 | 102.395 |
| 02:59 ET | 1431 | 102.45 |
| 03:01 ET | 2101 | 102.445 |
| 03:03 ET | 405 | 102.395 |
| 03:06 ET | 2821 | 102.19 |
| 03:08 ET | 1611 | 102.44 |
| 03:10 ET | 255 | 102.295 |
| 03:14 ET | 100 | 102.265 |
| 03:15 ET | 100 | 102.27 |
| 03:17 ET | 466 | 102.2 |
| 03:19 ET | 1010 | 102.42 |
| 03:21 ET | 408 | 102.47 |
| 03:24 ET | 409 | 102.47 |
| 03:26 ET | 600 | 102.48 |
| 03:28 ET | 230 | 102.49 |
| 03:30 ET | 1490 | 102.53 |
| 03:32 ET | 400 | 102.48 |
| 03:33 ET | 1195 | 102.55 |
| 03:35 ET | 464 | 102.61 |
| 03:37 ET | 600 | 102.615 |
| 03:39 ET | 1883 | 102.37 |
| 03:42 ET | 1031 | 102.29 |
| 03:44 ET | 2181 | 102.12 |
| 03:46 ET | 1256 | 102.16 |
| 03:48 ET | 1107 | 102.58 |
| 03:50 ET | 4436 | 102.56 |
| 03:51 ET | 2005 | 102.72 |
| 03:53 ET | 5111 | 102.57 |
| 03:55 ET | 4096 | 102.4 |
| 03:57 ET | 4952 | 102.59 |
| 04:00 ET | 99687 | 102.65 |
Nov 6, 2024
DJ Knife River Is Maintained at Buy by DA Davidson, from 1:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Knife River Is Maintained at Buy by Loop Capital, from 6:31PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:31PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Knife River Shares Down After 3Q Results Miss Estimates, from 2:10PM ET on Monday Nov 04, 2024 by Dow Jones
2:10PM ET on Monday Nov 04, 2024 by Dow JonesPress Release: Knife River Corporation Reports Third Quarter Financial Results, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow JonesKnife River Corporation Reports Third Quarter Financial Results, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Knife River Corp | 5.7B | 29.3x | --- |
Summit Materials Inc | 9.0B | 62.7x | +39.55% |
Eagle Materials Inc | 10.4B | 22.3x | +23.37% |
Wienerberger AG | 3.1B | 43.6x | +22.47% |
United States Lime & Minerals Inc | 4.3B | 43.4x | +30.03% |
Atlas Energy Solutions Inc | 2.4B | 31.5x | --- |
Company Information
Knife River Corporation is an aggregates-based construction materials and contracting services provider. Its segments include Pacific, Northwest, Mountain, North Central, South and Energy Services. Each geographic segment offers a vertically integrated suite of products and services, including aggregates, ready-mix concrete, asphalt, and contracting services, while the Energy Services segment, which has locations throughout the Company’s geographic footprint, produces and supplies liquid asphalt and related services, primarily for use in asphalt road construction, and is a supplier to some of the other segments. Through its network of 180 active aggregate sites, 102 ready-mix plants and 56 asphalt plants, it supplies construction materials and contracting services to customers in 14 states. Its construction materials are sold to public and private-sector customers, including federal, state, and municipal governments, as well as industrial, commercial, and residential developers.
Contact Information
- Headquarters
- 1150 W. Century AveBISMARCK, ND, United States 58503
- Phone
- 701-530-1400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Karen Fagg
- President, Chief Executive Officer, Director
- Brian Gray
- Chief Financial Officer, Vice President
- Nathan Ring
- Chief Operating Officer, Vice President
- Trevor Hastings
- Chief Accounting Officer
- Marney Kadrmas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 56.6M |
Knife River Corp does not pay a dividend. | |
Beta | --- |
EPS | $3.50 |
Book Value | $22.38 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 10.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
