Kodiak Sciences IncNASDAQ:KOD
- LAST PRICE3.3000
- TODAY'S CHANGE (%)-0.4400 (-11.7647%)
- Bid / Lots3.3000/ 1
- Ask / Lots3.7700/ 50
- Open / Previous Close3.7700 / 3.7400
- Day Range
- 52 Week Range
- Volume441,281
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KOD |
|---|---|---|
| 09:32 ET | 8245 | 3.74 |
| 09:36 ET | 900 | 3.71 |
| 09:39 ET | 2100 | 3.7 |
| 09:41 ET | 1100 | 3.72 |
| 09:43 ET | 100 | 3.71 |
| 09:45 ET | 235 | 3.7 |
| 09:50 ET | 320 | 3.705 |
| 09:52 ET | 100 | 3.71 |
| 09:56 ET | 320 | 3.7 |
| 09:57 ET | 300 | 3.68 |
| 09:59 ET | 100 | 3.65 |
| 10:01 ET | 100 | 3.65 |
| 10:03 ET | 200 | 3.65 |
| 10:06 ET | 400 | 3.65 |
| 10:08 ET | 2393 | 3.64 |
| 10:10 ET | 200 | 3.61 |
| 10:12 ET | 2005 | 3.6 |
| 10:14 ET | 400 | 3.6 |
| 10:15 ET | 1100 | 3.59 |
| 10:17 ET | 1100 | 3.58 |
| 10:19 ET | 10249 | 3.56 |
| 10:21 ET | 286 | 3.54 |
| 10:26 ET | 3715 | 3.555 |
| 10:28 ET | 200 | 3.555 |
| 10:32 ET | 827 | 3.53 |
| 10:33 ET | 800 | 3.5 |
| 10:35 ET | 999 | 3.5001 |
| 10:37 ET | 2790 | 3.51 |
| 10:39 ET | 1237 | 3.495 |
| 10:42 ET | 800 | 3.495 |
| 10:44 ET | 1300 | 3.5 |
| 10:46 ET | 1590 | 3.5 |
| 10:48 ET | 900 | 3.505 |
| 10:50 ET | 443 | 3.5 |
| 10:51 ET | 400 | 3.5 |
| 10:53 ET | 7922 | 3.5 |
| 10:55 ET | 253 | 3.5023 |
| 11:00 ET | 631 | 3.5 |
| 11:02 ET | 2407 | 3.495 |
| 11:06 ET | 272 | 3.49 |
| 11:08 ET | 1765 | 3.5 |
| 11:09 ET | 234 | 3.5 |
| 11:13 ET | 1429 | 3.5093 |
| 11:15 ET | 1327 | 3.47 |
| 11:18 ET | 300 | 3.46 |
| 11:20 ET | 371 | 3.46 |
| 11:22 ET | 24468 | 3.5 |
| 11:24 ET | 5899 | 3.49 |
| 11:26 ET | 5925 | 3.4715 |
| 11:27 ET | 100 | 3.47 |
| 11:29 ET | 400 | 3.46 |
| 11:31 ET | 300 | 3.46 |
| 11:33 ET | 200 | 3.46 |
| 11:36 ET | 914 | 3.45 |
| 11:38 ET | 500 | 3.44 |
| 11:40 ET | 500 | 3.43 |
| 11:42 ET | 100 | 3.42 |
| 11:44 ET | 1600 | 3.43 |
| 11:45 ET | 400 | 3.43 |
| 11:49 ET | 4900 | 3.43 |
| 11:51 ET | 6591 | 3.43 |
| 11:54 ET | 29760 | 3.44 |
| 11:58 ET | 590 | 3.45 |
| 12:02 ET | 24804 | 3.4344 |
| 12:03 ET | 2026 | 3.4009 |
| 12:05 ET | 1425 | 3.4 |
| 12:07 ET | 900 | 3.39 |
| 12:09 ET | 800 | 3.4 |
| 12:14 ET | 850 | 3.4099 |
| 12:16 ET | 400 | 3.4 |
| 12:20 ET | 100 | 3.395 |
| 12:21 ET | 511 | 3.4 |
| 12:23 ET | 400 | 3.4 |
| 12:25 ET | 600 | 3.4 |
| 12:27 ET | 8017 | 3.43 |
| 12:30 ET | 500 | 3.4299 |
| 12:36 ET | 723 | 3.41 |
| 12:39 ET | 1351 | 3.4099 |
| 12:41 ET | 900 | 3.4 |
| 12:43 ET | 961 | 3.4 |
| 12:45 ET | 7033 | 3.41 |
| 12:50 ET | 4337 | 3.422 |
| 12:52 ET | 318 | 3.43 |
| 12:56 ET | 100 | 3.42 |
| 12:57 ET | 407 | 3.43 |
| 12:59 ET | 300 | 3.41 |
| 01:01 ET | 100 | 3.4 |
| 01:03 ET | 1322 | 3.4 |
| 01:06 ET | 400 | 3.4 |
| 01:10 ET | 504 | 3.39 |
| 01:14 ET | 599 | 3.37 |
| 01:15 ET | 15115 | 3.3898 |
| 01:17 ET | 12451 | 3.41 |
| 01:19 ET | 893 | 3.39 |
| 01:21 ET | 3092 | 3.388 |
| 01:24 ET | 500 | 3.385 |
| 01:28 ET | 5016 | 3.3897 |
| 01:30 ET | 901 | 3.3801 |
| 01:33 ET | 1600 | 3.37 |
| 01:37 ET | 350 | 3.36 |
| 01:39 ET | 1350 | 3.355 |
| 01:42 ET | 27371 | 3.3587 |
| 01:44 ET | 786 | 3.34 |
| 01:48 ET | 200 | 3.335 |
| 01:51 ET | 10204 | 3.315 |
| 01:53 ET | 1000 | 3.3272 |
| 01:55 ET | 450 | 3.3252 |
| 02:04 ET | 200 | 3.3 |
| 02:06 ET | 200 | 3.3 |
| 02:08 ET | 100 | 3.3 |
| 02:09 ET | 300 | 3.3 |
| 02:11 ET | 700 | 3.305 |
| 02:13 ET | 100 | 3.3 |
| 02:15 ET | 1400 | 3.3 |
| 02:18 ET | 200 | 3.305 |
| 02:20 ET | 100 | 3.3 |
| 02:22 ET | 200 | 3.3 |
| 02:24 ET | 4055 | 3.28 |
| 02:26 ET | 5576 | 3.27 |
| 02:27 ET | 272 | 3.28 |
| 02:31 ET | 2168 | 3.3 |
| 02:33 ET | 385 | 3.315 |
| 02:36 ET | 6197 | 3.32 |
| 02:38 ET | 2600 | 3.3433 |
| 02:40 ET | 142 | 3.33 |
| 02:42 ET | 200 | 3.325 |
| 02:44 ET | 5235 | 3.34 |
| 02:45 ET | 726 | 3.34 |
| 02:49 ET | 597 | 3.3301 |
| 02:51 ET | 800 | 3.33 |
| 02:54 ET | 150 | 3.34 |
| 02:56 ET | 697 | 3.335 |
| 02:58 ET | 100 | 3.335 |
| 03:02 ET | 400 | 3.32 |
| 03:03 ET | 736 | 3.305 |
| 03:05 ET | 3691 | 3.31 |
| 03:07 ET | 100 | 3.31 |
| 03:09 ET | 500 | 3.3199 |
| 03:12 ET | 200 | 3.3 |
| 03:14 ET | 500 | 3.305 |
| 03:18 ET | 100 | 3.305 |
| 03:20 ET | 582 | 3.3002 |
| 03:21 ET | 100 | 3.3 |
| 03:27 ET | 300 | 3.3 |
| 03:30 ET | 2200 | 3.29 |
| 03:32 ET | 500 | 3.295 |
| 03:34 ET | 200 | 3.295 |
| 03:38 ET | 200 | 3.295 |
| 03:39 ET | 1700 | 3.295 |
| 03:41 ET | 7003 | 3.3075 |
| 03:45 ET | 400 | 3.3075 |
| 03:48 ET | 500 | 3.3075 |
| 03:50 ET | 400 | 3.3075 |
| 03:52 ET | 400 | 3.305 |
| 03:54 ET | 600 | 3.3 |
| 03:56 ET | 985 | 3.29 |
| 03:57 ET | 2609 | 3.29 |
| 03:59 ET | 10275 | 3.3 |
May 15, 2024
Kodiak Sciences Announces Recent Business Highlights and First Quarter 2024 Financial Results, from 4:01PM ET on Wednesday May 15, 2024 by Dow Jones
4:01PM ET on Wednesday May 15, 2024 by Dow Jones*DJ Kodiak Sciences 1Q Loss/Shr 82c >KOD, from 4:01PM ET on Wednesday May 15, 2024 by Dow Jones
4:01PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Kodiak Sciences Announces Treatment of First Patients in Phase 3 GLOW2 Study of Tarcocimab Tedromer in Diabetic Retinopathy, from 7:32PM ET on Monday May 13, 2024 by Dow Jones
7:32PM ET on Monday May 13, 2024 by Dow Jones
May 2, 2024
Kodiak Sciences Data at ARVO 2024 Highlight Depth of Early and Late-Phase Retina Pipeline including Advancements with High Drug-Antibody-Ratio Therapeutics Built on Kodiak's Antibody Biopolymer Conjugate (ABC) Platform, from 4:30PM ET on Thursday May 02, 2024 by Dow Jones
4:30PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Sciences Inc | 196.5M | -0.7x | --- |
Elevation Oncology Inc | 197.2M | -3.5x | --- |
Galectin Therapeutics Inc | 194.4M | -4.4x | --- |
Trevi Therapeutics Inc | 200.0M | -8.2x | --- |
Omeros Corp | 191.8M | -1.2x | --- |
Atossa Therapeutics Inc | 201.7M | -6.6x | --- |
Company Information
Kodiak Sciences Inc. is a biopharmaceutical company. The Company has developed a new technology platform, the Antibody Biopolymer Conjugate (ABC) Platform, for retinal medicines. Its ABC Platform uses molecular engineering to merge the fields of protein-based and chemistry-based therapies. Its lead investigational medicine, tarcocimab, is a novel anti-vascular endothelial growth factor (anti-VEGF) antibody biopolymer conjugate under development for the treatment of high prevalence retinal vascular diseases, including diabetic retinopathy, the cause of blindness in working-age patients in the developed world, and wet age-related macular degeneration, the cause of blindness in elderly patients. Its second investigational medicine, KSI-501, is a bispecific antibody biopolymer conjugate targeting the pro-inflammatory cytokine interleukin-6 (IL-6) and VEGF. It is also developing a third investigational medicine, KSI-101, an unconjugated bispecific protein targeting IL-6 and VEGF.
Contact Information
- Headquarters
- 1200 PAGE MILL RDPALO ALTO, CA, United States 94304
- Phone
- 650-281-0850
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Victor Perlroth
- Chief Financial Officer, Executive Vice President, Secretary
- John Borgeson
- Independent Director
- Robert Profusek
- Independent Director
- Felix Baker
- Independent Director
- Charles Bancroft
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $196.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 52.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.46 |
EPS | $-4.44 |
Book Value | $5.06 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
