Kratos Defense and Security Solutions IncNASDAQ:KTOS
No Matches were found for
- LAST PRICE19.8500
- TODAY'S CHANGE (%)0.1200 (0.6082%)
- Bid / Lots19.5400/ 8
- Ask / Lots19.9000/ 18
- Open / Previous Close19.7500 / 19.7300
- Day Range
- 52 Week Range
- Volume1,329,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KTOS |
|---|---|---|
| 09:32 ET | 9992 | 19.82 |
| 09:34 ET | 100 | 19.76 |
| 09:36 ET | 850 | 19.79 |
| 09:38 ET | 10789 | 19.72 |
| 09:39 ET | 284 | 19.75 |
| 09:41 ET | 1036 | 19.695 |
| 09:43 ET | 1732 | 19.695 |
| 09:45 ET | 2956 | 19.74 |
| 09:48 ET | 1935 | 19.78 |
| 09:50 ET | 1107 | 19.8 |
| 09:52 ET | 1300 | 19.795 |
| 09:54 ET | 5327 | 19.84 |
| 09:56 ET | 1100 | 19.8374 |
| 09:57 ET | 100 | 19.83 |
| 09:59 ET | 3296 | 19.81 |
| 10:01 ET | 2105 | 19.745 |
| 10:03 ET | 4312 | 19.69 |
| 10:06 ET | 2181 | 19.7 |
| 10:08 ET | 1462 | 19.74 |
| 10:10 ET | 4926 | 19.74 |
| 10:12 ET | 1636 | 19.77 |
| 10:14 ET | 731 | 19.78 |
| 10:15 ET | 1710 | 19.78 |
| 10:17 ET | 1600 | 19.765 |
| 10:19 ET | 3950 | 19.71 |
| 10:21 ET | 7452 | 19.67 |
| 10:24 ET | 134 | 19.66 |
| 10:26 ET | 2975 | 19.6114 |
| 10:28 ET | 3919 | 19.58 |
| 10:30 ET | 6225 | 19.5841 |
| 10:32 ET | 100 | 19.59 |
| 10:33 ET | 1466 | 19.6 |
| 10:35 ET | 1602 | 19.5314 |
| 10:37 ET | 200 | 19.56 |
| 10:39 ET | 2172 | 19.57 |
| 10:42 ET | 3300 | 19.55 |
| 10:44 ET | 7079 | 19.6 |
| 10:46 ET | 1100 | 19.5897 |
| 10:48 ET | 705 | 19.57 |
| 10:50 ET | 5626 | 19.63 |
| 10:51 ET | 3219 | 19.67 |
| 10:53 ET | 1903 | 19.665 |
| 10:55 ET | 2234 | 19.68 |
| 11:00 ET | 300 | 19.7 |
| 11:02 ET | 925 | 19.71 |
| 11:04 ET | 4992 | 19.6443 |
| 11:08 ET | 1248 | 19.635 |
| 11:09 ET | 3204 | 19.605 |
| 11:11 ET | 323 | 19.6001 |
| 11:13 ET | 360 | 19.6 |
| 11:15 ET | 11980 | 19.58 |
| 11:18 ET | 400 | 19.61 |
| 11:20 ET | 763 | 19.59 |
| 11:22 ET | 1684 | 19.5801 |
| 11:24 ET | 3243 | 19.6499 |
| 11:27 ET | 5787 | 19.65 |
| 11:29 ET | 3138 | 19.66 |
| 11:31 ET | 400 | 19.655 |
| 11:33 ET | 1100 | 19.635 |
| 11:36 ET | 700 | 19.65 |
| 11:38 ET | 800 | 19.64 |
| 11:40 ET | 703 | 19.67 |
| 11:42 ET | 2737 | 19.725 |
| 11:44 ET | 1088 | 19.73 |
| 11:45 ET | 3029 | 19.71 |
| 11:47 ET | 1000 | 19.715 |
| 11:49 ET | 4502 | 19.69 |
| 11:51 ET | 1022 | 19.67 |
| 11:54 ET | 856 | 19.7 |
| 11:56 ET | 5361 | 19.7299 |
| 11:58 ET | 1000 | 19.78 |
| 12:00 ET | 1174 | 19.79 |
| 12:02 ET | 4382 | 19.76 |
| 12:03 ET | 600 | 19.71 |
| 12:05 ET | 700 | 19.685 |
| 12:07 ET | 3482 | 19.7219 |
| 12:09 ET | 500 | 19.74 |
| 12:12 ET | 382 | 19.74 |
| 12:14 ET | 404 | 19.745 |
| 12:16 ET | 2804 | 19.69 |
| 12:18 ET | 1136 | 19.69 |
| 12:20 ET | 1500 | 19.68 |
| 12:21 ET | 2754 | 19.7 |
| 12:23 ET | 600 | 19.73 |
| 12:25 ET | 22588 | 19.72 |
| 12:27 ET | 5207 | 19.75 |
| 12:30 ET | 4939 | 19.74 |
| 12:32 ET | 627 | 19.765 |
| 12:34 ET | 500 | 19.77 |
| 12:36 ET | 1900 | 19.78 |
| 12:38 ET | 2706 | 19.7801 |
| 12:39 ET | 3570 | 19.7485 |
| 12:41 ET | 356 | 19.745 |
| 12:43 ET | 500 | 19.76 |
| 12:45 ET | 300 | 19.755 |
| 12:48 ET | 2200 | 19.76 |
| 12:50 ET | 2521 | 19.78 |
| 12:52 ET | 2415 | 19.73 |
| 12:54 ET | 500 | 19.74 |
| 12:56 ET | 1151 | 19.75 |
| 12:57 ET | 1100 | 19.74 |
| 12:59 ET | 12241 | 19.69 |
| 01:01 ET | 1219 | 19.71 |
| 01:03 ET | 3148 | 19.72 |
| 01:06 ET | 1300 | 19.75 |
| 01:08 ET | 4504 | 19.6835 |
| 01:10 ET | 2509 | 19.68 |
| 01:12 ET | 300 | 19.7068 |
| 01:14 ET | 3655 | 19.6519 |
| 01:15 ET | 1741 | 19.66 |
| 01:17 ET | 1000 | 19.65 |
| 01:19 ET | 1276 | 19.6433 |
| 01:21 ET | 892 | 19.635 |
| 01:24 ET | 300 | 19.655 |
| 01:26 ET | 1436 | 19.655 |
| 01:28 ET | 816 | 19.68 |
| 01:30 ET | 1654 | 19.6036 |
| 01:32 ET | 979 | 19.66 |
| 01:33 ET | 900 | 19.67 |
| 01:35 ET | 900 | 19.68 |
| 01:37 ET | 500 | 19.685 |
| 01:39 ET | 25930 | 19.65 |
| 01:42 ET | 2241 | 19.6701 |
| 01:44 ET | 932 | 19.67 |
| 01:46 ET | 1222 | 19.66 |
| 01:48 ET | 800 | 19.64 |
| 01:50 ET | 904 | 19.67 |
| 01:51 ET | 17559 | 19.685 |
| 01:53 ET | 348 | 19.68 |
| 01:55 ET | 14559 | 19.73 |
| 01:57 ET | 1214 | 19.73 |
| 02:00 ET | 16466 | 19.779 |
| 02:02 ET | 3579 | 19.735 |
| 02:04 ET | 252 | 19.73 |
| 02:06 ET | 600 | 19.75 |
| 02:08 ET | 15946 | 19.78 |
| 02:09 ET | 1427 | 19.79 |
| 02:11 ET | 18770 | 19.78 |
| 02:13 ET | 2609 | 19.775 |
| 02:15 ET | 615 | 19.765 |
| 02:18 ET | 3620 | 19.775 |
| 02:20 ET | 1668 | 19.76 |
| 02:22 ET | 10957 | 19.81 |
| 02:24 ET | 6797 | 19.79 |
| 02:26 ET | 4127 | 19.77 |
| 02:27 ET | 1444 | 19.8 |
| 02:29 ET | 1174 | 19.81 |
| 02:31 ET | 300 | 19.83 |
| 02:33 ET | 1971 | 19.8 |
| 02:36 ET | 300 | 19.79 |
| 02:38 ET | 300 | 19.8 |
| 02:40 ET | 3973 | 19.789 |
| 02:42 ET | 600 | 19.77 |
| 02:44 ET | 300 | 19.785 |
| 02:45 ET | 1680 | 19.792 |
| 02:47 ET | 770 | 19.79 |
| 02:49 ET | 100 | 19.795 |
| 02:51 ET | 2513 | 19.795 |
| 02:56 ET | 1785 | 19.81 |
| 02:58 ET | 3919 | 19.81 |
| 03:00 ET | 1870 | 19.81 |
| 03:02 ET | 1000 | 19.81 |
| 03:03 ET | 606 | 19.83 |
| 03:05 ET | 3594 | 19.8296 |
| 03:07 ET | 1055 | 19.83 |
| 03:09 ET | 700 | 19.83 |
| 03:12 ET | 3179 | 19.81 |
| 03:14 ET | 1079 | 19.815 |
| 03:18 ET | 1271 | 19.81 |
| 03:20 ET | 3910 | 19.815 |
| 03:21 ET | 900 | 19.815 |
| 03:23 ET | 1299 | 19.815 |
| 03:25 ET | 18340 | 19.85 |
| 03:27 ET | 841 | 19.86 |
| 03:30 ET | 659 | 19.86 |
| 03:32 ET | 6824 | 19.84 |
| 03:34 ET | 700 | 19.855 |
| 03:36 ET | 813 | 19.859 |
| 03:38 ET | 3823 | 19.825 |
| 03:39 ET | 4673 | 19.869 |
| 03:41 ET | 2075 | 19.865 |
| 03:43 ET | 7793 | 19.85 |
| 03:45 ET | 33825 | 19.84 |
| 03:48 ET | 4555 | 19.835 |
| 03:50 ET | 5998 | 19.81 |
| 03:52 ET | 7945 | 19.825 |
| 03:54 ET | 19944 | 19.825 |
| 03:56 ET | 22927 | 19.84 |
| 03:57 ET | 18974 | 19.845 |
| 03:59 ET | 392451 | 19.85 |
May 7, 2024
Kratos Reports First Quarter 2024 Financial Results, from 4:00PM ET on Tuesday May 07, 2024 by Dow Jones
4:00PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Kratos 1Q EPS 1c >KTOS, from 4:00PM ET on Tuesday May 07, 2024 by Dow Jones
4:00PM ET on Tuesday May 07, 2024 by Dow JonesGlobal Military Drone Market Expected to Reach $18 Billion By 2028 as U.S. Government Plays Crucial Role in Military Drone Industry, from 8:45AM ET on Tuesday May 07, 2024 by Dow Jones
8:45AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 29, 2024
Kratos Defense & Security Solutions Schedules First Quarter 2024 Earnings Conference Call for Tuesday, May 7th, from 8:01AM ET on Monday Apr 29, 2024 by Dow Jones
8:01AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ Kratos Raised to Strong Buy From Outperform by Raymond James, from 7:51AM ET on Friday Apr 26, 2024 by Dow Jones
7:51AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kratos Defense and Security Solutions Inc | 3.0B | -2,588.0x | --- |
Mercury Systems Inc | 1.7B | -11.9x | --- |
VSE Corp | 1.3B | 26.4x | -0.60% |
Embraer SA | 4.8B | 19.0x | --- |
AAR Corp | 2.6B | 42.3x | +8.19% |
Rocket Lab USA Inc | 2.0B | -11.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 149.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-0.01 |
Book Value | $7.55 |
P/E Ratio | -2,588.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 67.8x |
Operating Margin | 3.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
