Kratos Defense and Security Solutions IncNASDAQ:KTOS
No Matches were found for
- LAST PRICE19.5200
- TODAY'S CHANGE (%)-0.3300 (-1.6625%)
- Bid / Lots19.4300/ 5
- Ask / Lots19.4800/ 1
- Open / Previous Close19.9000 / 19.8500
- Day Range
- 52 Week Range
- Volume951,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KTOS |
|---|---|---|
| 09:32 ET | 42328 | 19.88 |
| 09:34 ET | 3157 | 19.865 |
| 09:36 ET | 865 | 19.815 |
| 09:38 ET | 1545 | 19.81 |
| 09:41 ET | 6100 | 19.81 |
| 09:43 ET | 3532 | 19.91 |
| 09:45 ET | 14177 | 19.87 |
| 09:48 ET | 1757 | 19.88 |
| 09:50 ET | 1781 | 19.9 |
| 09:52 ET | 1500 | 19.89 |
| 09:54 ET | 1081 | 19.88 |
| 09:56 ET | 1680 | 19.915 |
| 09:57 ET | 6106 | 19.9201 |
| 09:59 ET | 476 | 19.95 |
| 10:01 ET | 2459 | 19.89 |
| 10:03 ET | 5762 | 19.96 |
| 10:06 ET | 300 | 19.945 |
| 10:08 ET | 4476 | 19.96 |
| 10:10 ET | 979 | 19.96 |
| 10:12 ET | 2096 | 19.96 |
| 10:14 ET | 3376 | 19.965 |
| 10:15 ET | 800 | 19.94 |
| 10:17 ET | 700 | 19.94 |
| 10:19 ET | 1683 | 19.95 |
| 10:21 ET | 2500 | 19.94 |
| 10:24 ET | 1371 | 19.91 |
| 10:26 ET | 1200 | 19.87 |
| 10:28 ET | 2095 | 19.88 |
| 10:30 ET | 400 | 19.9 |
| 10:32 ET | 1927 | 19.9073 |
| 10:33 ET | 900 | 19.9102 |
| 10:35 ET | 300 | 19.9 |
| 10:37 ET | 400 | 19.89 |
| 10:39 ET | 1383 | 19.86 |
| 10:42 ET | 2762 | 19.82 |
| 10:44 ET | 800 | 19.825 |
| 10:46 ET | 400 | 19.82 |
| 10:48 ET | 2493 | 19.81 |
| 10:50 ET | 100 | 19.82 |
| 10:51 ET | 2494 | 19.77 |
| 10:53 ET | 1100 | 19.79 |
| 10:55 ET | 600 | 19.8 |
| 10:57 ET | 1300 | 19.8 |
| 11:00 ET | 2842 | 19.7901 |
| 11:02 ET | 1500 | 19.83 |
| 11:04 ET | 1822 | 19.79 |
| 11:06 ET | 4608 | 19.765 |
| 11:08 ET | 2800 | 19.77 |
| 11:09 ET | 1900 | 19.79 |
| 11:11 ET | 653 | 19.78 |
| 11:13 ET | 1010 | 19.78 |
| 11:15 ET | 735 | 19.795 |
| 11:18 ET | 794 | 19.79 |
| 11:20 ET | 600 | 19.78 |
| 11:22 ET | 1804 | 19.77 |
| 11:24 ET | 7876 | 19.75 |
| 11:26 ET | 2550 | 19.7501 |
| 11:27 ET | 2500 | 19.765 |
| 11:29 ET | 4897 | 19.725 |
| 11:31 ET | 1200 | 19.7 |
| 11:33 ET | 900 | 19.72 |
| 11:36 ET | 200 | 19.72 |
| 11:38 ET | 100 | 19.72 |
| 11:40 ET | 1548 | 19.75 |
| 11:42 ET | 1669 | 19.69 |
| 11:44 ET | 200 | 19.71 |
| 11:45 ET | 800 | 19.7299 |
| 11:49 ET | 100 | 19.73 |
| 11:51 ET | 436 | 19.715 |
| 11:54 ET | 300 | 19.72 |
| 11:56 ET | 1700 | 19.73 |
| 11:58 ET | 1312 | 19.72 |
| 12:00 ET | 200 | 19.715 |
| 12:02 ET | 650 | 19.71 |
| 12:03 ET | 3300 | 19.695 |
| 12:05 ET | 1427 | 19.705 |
| 12:07 ET | 600 | 19.71 |
| 12:09 ET | 1100 | 19.73 |
| 12:12 ET | 350 | 19.73 |
| 12:14 ET | 500 | 19.72 |
| 12:16 ET | 600 | 19.74 |
| 12:18 ET | 1857 | 19.73 |
| 12:20 ET | 710 | 19.705 |
| 12:21 ET | 1350 | 19.7301 |
| 12:25 ET | 315 | 19.7301 |
| 12:30 ET | 1000 | 19.725 |
| 12:32 ET | 512 | 19.73 |
| 12:34 ET | 1604 | 19.745 |
| 12:36 ET | 100 | 19.745 |
| 12:38 ET | 18887 | 19.73 |
| 12:39 ET | 1248 | 19.72 |
| 12:41 ET | 1139 | 19.725 |
| 12:43 ET | 200 | 19.73 |
| 12:45 ET | 1300 | 19.74 |
| 12:48 ET | 902 | 19.755 |
| 12:50 ET | 1647 | 19.76 |
| 12:52 ET | 1893 | 19.76 |
| 12:54 ET | 6898 | 19.755 |
| 12:56 ET | 3144 | 19.74 |
| 12:57 ET | 2989 | 19.71 |
| 12:59 ET | 300 | 19.72 |
| 01:01 ET | 528 | 19.7075 |
| 01:03 ET | 3521 | 19.705 |
| 01:06 ET | 4089 | 19.7 |
| 01:08 ET | 1708 | 19.69 |
| 01:10 ET | 963 | 19.685 |
| 01:12 ET | 1142 | 19.69 |
| 01:17 ET | 1173 | 19.685 |
| 01:19 ET | 650 | 19.68 |
| 01:21 ET | 900 | 19.67 |
| 01:24 ET | 400 | 19.665 |
| 01:26 ET | 1000 | 19.63 |
| 01:28 ET | 708 | 19.65 |
| 01:30 ET | 551 | 19.66 |
| 01:32 ET | 1748 | 19.6601 |
| 01:33 ET | 300 | 19.655 |
| 01:35 ET | 1328 | 19.69 |
| 01:39 ET | 200 | 19.68 |
| 01:42 ET | 500 | 19.665 |
| 01:44 ET | 200 | 19.66 |
| 01:46 ET | 5294 | 19.63 |
| 01:48 ET | 300 | 19.62 |
| 01:53 ET | 787 | 19.61 |
| 01:55 ET | 2037 | 19.62 |
| 01:57 ET | 1388 | 19.635 |
| 02:00 ET | 450 | 19.645 |
| 02:02 ET | 1211 | 19.63 |
| 02:04 ET | 2904 | 19.64 |
| 02:06 ET | 1315 | 19.65 |
| 02:08 ET | 500 | 19.64 |
| 02:09 ET | 200 | 19.63 |
| 02:11 ET | 1784 | 19.625 |
| 02:13 ET | 2008 | 19.64 |
| 02:18 ET | 3729 | 19.635 |
| 02:20 ET | 100 | 19.63 |
| 02:22 ET | 2566 | 19.665 |
| 02:24 ET | 2320 | 19.635 |
| 02:26 ET | 138 | 19.6301 |
| 02:27 ET | 1497 | 19.655 |
| 02:29 ET | 300 | 19.655 |
| 02:31 ET | 400 | 19.65 |
| 02:36 ET | 9983 | 19.64 |
| 02:38 ET | 200 | 19.64 |
| 02:40 ET | 200 | 19.6401 |
| 02:42 ET | 1500 | 19.6175 |
| 02:44 ET | 100 | 19.61 |
| 02:45 ET | 100 | 19.61 |
| 02:47 ET | 600 | 19.61 |
| 02:49 ET | 200 | 19.61 |
| 02:51 ET | 300 | 19.61 |
| 02:54 ET | 412 | 19.605 |
| 02:56 ET | 929 | 19.58 |
| 02:58 ET | 2552 | 19.57 |
| 03:00 ET | 2012 | 19.57 |
| 03:02 ET | 3381 | 19.595 |
| 03:03 ET | 300 | 19.595 |
| 03:05 ET | 533 | 19.59 |
| 03:07 ET | 600 | 19.585 |
| 03:09 ET | 1097 | 19.59 |
| 03:12 ET | 400 | 19.57 |
| 03:14 ET | 550 | 19.57 |
| 03:16 ET | 737 | 19.58 |
| 03:18 ET | 3369 | 19.586 |
| 03:20 ET | 911 | 19.595 |
| 03:21 ET | 113 | 19.595 |
| 03:23 ET | 4035 | 19.57 |
| 03:25 ET | 1706 | 19.55 |
| 03:27 ET | 2562 | 19.53 |
| 03:30 ET | 1511 | 19.51 |
| 03:32 ET | 2508 | 19.545 |
| 03:34 ET | 3423 | 19.57 |
| 03:36 ET | 2565 | 19.55 |
| 03:38 ET | 1818 | 19.565 |
| 03:39 ET | 3514 | 19.595 |
| 03:41 ET | 1901 | 19.59 |
| 03:43 ET | 4082 | 19.6 |
| 03:45 ET | 3321 | 19.58 |
| 03:48 ET | 5475 | 19.5652 |
| 03:50 ET | 1777 | 19.57 |
| 03:52 ET | 5917 | 19.565 |
| 03:54 ET | 7812 | 19.555 |
| 03:56 ET | 24578 | 19.505 |
| 03:57 ET | 32667 | 19.525 |
| 03:59 ET | 46078 | 19.52 |
May 7, 2024
Kratos Reports First Quarter 2024 Financial Results, from 4:00PM ET on Tuesday May 07, 2024 by Dow Jones
4:00PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Kratos 1Q EPS 1c >KTOS, from 4:00PM ET on Tuesday May 07, 2024 by Dow Jones
4:00PM ET on Tuesday May 07, 2024 by Dow JonesGlobal Military Drone Market Expected to Reach $18 Billion By 2028 as U.S. Government Plays Crucial Role in Military Drone Industry, from 8:45AM ET on Tuesday May 07, 2024 by Dow Jones
8:45AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 29, 2024
Kratos Defense & Security Solutions Schedules First Quarter 2024 Earnings Conference Call for Tuesday, May 7th, from 8:01AM ET on Monday Apr 29, 2024 by Dow Jones
8:01AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ Kratos Raised to Strong Buy From Outperform by Raymond James, from 7:51AM ET on Friday Apr 26, 2024 by Dow Jones
7:51AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kratos Defense and Security Solutions Inc | 3.0B | -2,545.0x | --- |
Mercury Systems Inc | 1.7B | -12.2x | --- |
VSE Corp | 1.3B | 25.0x | -0.60% |
Embraer SA | 4.8B | 19.3x | --- |
AAR Corp | 2.6B | 42.1x | +8.19% |
Rocket Lab USA Inc | 2.0B | -11.1x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 149.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-0.01 |
Book Value | $7.55 |
P/E Ratio | -2,545.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 67.8x |
Operating Margin | 3.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
