Lithium Americas CorpNYSE:LACView on Canadian Exchange
- LAST PRICE2.5200
- TODAY'S CHANGE (%)-0.0700 (-2.7027%)
- Bid / Lots2.5300/ 3
- Ask / Lots2.5500/ 21
- Open / Previous Close2.5700 / 2.5900
- Day Range
- 52 Week Range
- Volume3,466,257
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAC |
|---|---|---|
| 09:32 ET | 98821 | 2.55 |
| 09:34 ET | 26860 | 2.535 |
| 09:36 ET | 56472 | 2.5299 |
| 09:38 ET | 27739 | 2.53 |
| 09:39 ET | 32768 | 2.5191 |
| 09:41 ET | 46496 | 2.505 |
| 09:43 ET | 20998 | 2.5071 |
| 09:45 ET | 139394 | 2.4899 |
| 09:48 ET | 30058 | 2.495 |
| 09:50 ET | 10598 | 2.485 |
| 09:52 ET | 6268 | 2.485 |
| 09:54 ET | 55159 | 2.479 |
| 09:56 ET | 16319 | 2.48 |
| 09:57 ET | 17003 | 2.4899 |
| 09:59 ET | 11901 | 2.485 |
| 10:01 ET | 34602 | 2.485 |
| 10:03 ET | 33636 | 2.4795 |
| 10:06 ET | 24951 | 2.49 |
| 10:08 ET | 19476 | 2.485 |
| 10:10 ET | 9874 | 2.495 |
| 10:12 ET | 9844 | 2.495 |
| 10:14 ET | 15786 | 2.4999 |
| 10:15 ET | 90704 | 2.4908 |
| 10:17 ET | 21784 | 2.515 |
| 10:19 ET | 29810 | 2.515 |
| 10:21 ET | 24800 | 2.515 |
| 10:24 ET | 29718 | 2.5 |
| 10:26 ET | 13147 | 2.505 |
| 10:28 ET | 12356 | 2.5 |
| 10:30 ET | 25501 | 2.52 |
| 10:32 ET | 14065 | 2.505 |
| 10:33 ET | 15487 | 2.52 |
| 10:35 ET | 35353 | 2.505 |
| 10:37 ET | 15679 | 2.5 |
| 10:39 ET | 4130 | 2.5 |
| 10:42 ET | 8852 | 2.49 |
| 10:44 ET | 33180 | 2.4805 |
| 10:46 ET | 3100 | 2.485 |
| 10:48 ET | 22274 | 2.495 |
| 10:50 ET | 7355 | 2.485 |
| 10:51 ET | 12791 | 2.485 |
| 10:53 ET | 4152 | 2.482 |
| 10:55 ET | 4655 | 2.485 |
| 10:57 ET | 5868 | 2.485 |
| 11:00 ET | 1625 | 2.49 |
| 11:02 ET | 117904 | 2.4897 |
| 11:04 ET | 2543 | 2.49 |
| 11:06 ET | 8186 | 2.489 |
| 11:08 ET | 5509 | 2.48 |
| 11:09 ET | 44060 | 2.485 |
| 11:11 ET | 1529 | 2.4812 |
| 11:13 ET | 5111 | 2.485 |
| 11:15 ET | 6780 | 2.485 |
| 11:18 ET | 7942 | 2.48 |
| 11:20 ET | 1093 | 2.4893 |
| 11:22 ET | 6015 | 2.485 |
| 11:24 ET | 5094 | 2.4871 |
| 11:26 ET | 11335 | 2.485 |
| 11:27 ET | 23697 | 2.485 |
| 11:29 ET | 36746 | 2.48 |
| 11:31 ET | 8049 | 2.485 |
| 11:33 ET | 157678 | 2.495 |
| 11:36 ET | 1500 | 2.49 |
| 11:38 ET | 1725 | 2.4908 |
| 11:40 ET | 4200 | 2.49 |
| 11:42 ET | 687 | 2.495 |
| 11:44 ET | 33349 | 2.486307 |
| 11:45 ET | 17873 | 2.48 |
| 11:47 ET | 1600 | 2.4852 |
| 11:49 ET | 6991 | 2.48 |
| 11:51 ET | 7486 | 2.4875 |
| 11:54 ET | 5076 | 2.49 |
| 11:56 ET | 200 | 2.495 |
| 11:58 ET | 28085 | 2.48 |
| 12:00 ET | 3395 | 2.485 |
| 12:02 ET | 9470 | 2.4801 |
| 12:03 ET | 2908 | 2.485 |
| 12:05 ET | 100 | 2.488 |
| 12:07 ET | 2313 | 2.485 |
| 12:09 ET | 59851 | 2.49 |
| 12:12 ET | 27406 | 2.485 |
| 12:14 ET | 25198 | 2.485 |
| 12:16 ET | 5485 | 2.4898 |
| 12:18 ET | 2000 | 2.485 |
| 12:20 ET | 2500 | 2.49 |
| 12:21 ET | 4600 | 2.49 |
| 12:23 ET | 2335 | 2.485 |
| 12:25 ET | 8050 | 2.484059 |
| 12:27 ET | 6198 | 2.485 |
| 12:30 ET | 5905 | 2.49 |
| 12:32 ET | 1100 | 2.48 |
| 12:34 ET | 50838 | 2.475 |
| 12:36 ET | 450 | 2.475 |
| 12:38 ET | 3696 | 2.47 |
| 12:39 ET | 47738 | 2.4802 |
| 12:41 ET | 4367 | 2.49 |
| 12:43 ET | 1500 | 2.48 |
| 12:45 ET | 1936 | 2.485 |
| 12:48 ET | 8103 | 2.4886 |
| 12:50 ET | 10480 | 2.4886 |
| 12:52 ET | 3049 | 2.482739 |
| 12:54 ET | 10674 | 2.475 |
| 12:56 ET | 5300 | 2.47 |
| 12:57 ET | 9844 | 2.475 |
| 12:59 ET | 20374 | 2.485 |
| 01:01 ET | 4201 | 2.47 |
| 01:03 ET | 5500 | 2.476 |
| 01:06 ET | 4045 | 2.4799 |
| 01:08 ET | 14293 | 2.4798 |
| 01:10 ET | 14003 | 2.48 |
| 01:12 ET | 700 | 2.475 |
| 01:14 ET | 2800 | 2.48 |
| 01:15 ET | 3292 | 2.4756 |
| 01:17 ET | 2011 | 2.4761 |
| 01:19 ET | 930 | 2.4799 |
| 01:21 ET | 1450 | 2.4701 |
| 01:24 ET | 34550 | 2.49 |
| 01:26 ET | 32642 | 2.495 |
| 01:28 ET | 14872 | 2.49 |
| 01:30 ET | 4385 | 2.48 |
| 01:32 ET | 2032 | 2.48 |
| 01:33 ET | 400 | 2.485 |
| 01:35 ET | 933 | 2.485 |
| 01:37 ET | 800 | 2.485 |
| 01:39 ET | 700 | 2.48 |
| 01:42 ET | 300 | 2.485 |
| 01:44 ET | 5875 | 2.47 |
| 01:46 ET | 1329 | 2.48 |
| 01:48 ET | 500 | 2.475 |
| 01:50 ET | 2640 | 2.475 |
| 01:51 ET | 3897 | 2.4788 |
| 01:53 ET | 900 | 2.48 |
| 01:55 ET | 24049 | 2.4891 |
| 01:57 ET | 6965 | 2.49 |
| 02:00 ET | 1400 | 2.49 |
| 02:02 ET | 12873 | 2.49 |
| 02:04 ET | 20491 | 2.485 |
| 02:06 ET | 5500 | 2.48 |
| 02:08 ET | 2224 | 2.49 |
| 02:09 ET | 12695 | 2.4892 |
| 02:11 ET | 2725 | 2.49 |
| 02:13 ET | 4303 | 2.49 |
| 02:15 ET | 17940 | 2.5 |
| 02:18 ET | 6100 | 2.5 |
| 02:20 ET | 41192 | 2.505 |
| 02:22 ET | 8544 | 2.52 |
| 02:24 ET | 3538 | 2.52 |
| 02:26 ET | 23211 | 2.52 |
| 02:27 ET | 24074 | 2.515 |
| 02:29 ET | 796 | 2.515 |
| 02:31 ET | 7490 | 2.51 |
| 02:33 ET | 600 | 2.515 |
| 02:36 ET | 6237 | 2.5112 |
| 02:38 ET | 2200 | 2.515 |
| 02:40 ET | 3190 | 2.52 |
| 02:42 ET | 50782 | 2.535 |
| 02:44 ET | 28613 | 2.525 |
| 02:45 ET | 11868 | 2.53 |
| 02:47 ET | 9977 | 2.53 |
| 02:49 ET | 1300 | 2.53 |
| 02:51 ET | 4400 | 2.53 |
| 02:54 ET | 1588 | 2.53 |
| 02:56 ET | 2929 | 2.53 |
| 02:58 ET | 10000 | 2.53 |
| 03:00 ET | 2600 | 2.53 |
| 03:02 ET | 5375 | 2.53 |
| 03:03 ET | 2600 | 2.53 |
| 03:05 ET | 48288 | 2.53 |
| 03:07 ET | 4951 | 2.53 |
| 03:09 ET | 2500 | 2.53 |
| 03:12 ET | 7100 | 2.52 |
| 03:14 ET | 2828 | 2.53 |
| 03:16 ET | 2900 | 2.5214 |
| 03:18 ET | 12477 | 2.525 |
| 03:20 ET | 1950 | 2.53 |
| 03:21 ET | 5028 | 2.525 |
| 03:23 ET | 4240 | 2.53 |
| 03:25 ET | 3600 | 2.53 |
| 03:27 ET | 23243 | 2.525 |
| 03:30 ET | 49340 | 2.505 |
| 03:32 ET | 2835 | 2.5087 |
| 03:34 ET | 1518 | 2.505 |
| 03:36 ET | 11525 | 2.51 |
| 03:38 ET | 9200 | 2.51 |
| 03:39 ET | 2310 | 2.51 |
| 03:41 ET | 4047 | 2.51 |
| 03:43 ET | 14499 | 2.505 |
| 03:45 ET | 6849 | 2.51 |
| 03:48 ET | 4800 | 2.505 |
| 03:50 ET | 12868 | 2.51 |
| 03:52 ET | 46056 | 2.515 |
| 03:54 ET | 58541 | 2.505 |
| 03:56 ET | 21951 | 2.51 |
| 03:57 ET | 52840 | 2.52 |
| 03:59 ET | 191539 | 2.52 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Americas Corp | 758.6M | --- | --- |
Company Information
Lithium Americas Corp. is a lithium resource company. The Company is focused on advancing Thacker Pass to production. The Company owns 100% of the Thacker Pass project, which is located in Humboldt County in northern Nevada, through its wholly owned subsidiary, Lithium Nevada Corp. Thacker Pass is situated at the southern end of the McDermitt Caldera, approximately 60 miles (100 kilometers) northwest of Winnemucca, in Humboldt County, northern Nevada. Its subsidiaries include RheoMinerals Inc., KV project LLC, and 1339480 B.C. Ltd.
Contact Information
- Headquarters
- 3260 - 666 Burrard StreetVANCOUVER, BC, Canada V6C 2X8
- Phone
- 778-656-5820
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $758.6M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 218.0M |
Lithium Americas Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | $3.44 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
